MABUHAY VINYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 PHP | -0.74% |
|
-0.74% | -8.70% |
| 26/04 | Mabuhay Vinyl Corporation Approves Cash Dividend, Payable on June 17, 2024 | CI |
| 16/04 | Mabuhay Vinyl Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.39 ₱ | 5.39 ₱ | 5.39 ₱ | 5.39 ₱ | 5.35 ₱ | 5.35 ₱ |
| Volume | 0 | 0 | 0 | 0 | 1 200 | 1 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.74% |
| Opening | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 |
| High | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 |
| Low | 5.39 | 5.39 | 5.39 | 5.39 | 5.00 | 5 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +4.90% | ||
| 3 months | -7.44% | ||
| 6 months | -10.08% | ||
| Current year | -8.70% | ||
| 1 year | -3.08% | ||
| 3 years | +14.32% | ||
| 5 years | +53.30% | ||
| 10 years | +121.99% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
1 027
Avg. Volume 20 sessions PHP
5 494.45
Avg. Volume 20 sessions USD
95.04
Record volume 1
237 250 000
Record volume 2
179 130 000
Record volume 3
89 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 577 462 423
Capitalization (USD)
61 882 945
Net sales (PHP)
3 073 772 249
Net sales (USD)
53 170 112
Free-Float
4.92 %
Free-Float capitalization (PHP)
175 880 273
Free-Float capitalization (USD)
3 042 377
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.39
1 month
4.516.19
Current year
4.516.54
1 year
4.516.54
3 years
3.306.77
5 years
2.856.77
10 years
1.526.94
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.31
Moving average 50 days
5.36
Moving average 100 days
5.57
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
49.38
RSI 14 days
49.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -8.70% | -3.08% | 6.19Cr | ||
| -0.33% | +2.26% | +5.62% | +15.86% | 11TCr | ||
| +1.00% | -1.34% | -3.23% | -13.12% | 6.4TCr | ||
| +0.94% | +3.87% | +53.33% | +262.61% | 4.29TCr | ||
| +0.42% | +1.68% | +17.94% | +3.25% | 3.92TCr | ||
| -0.05% | +1.58% | +6.56% | +12.45% | 3.3TCr | ||
| -1.19% | +1.94% | +11.65% | +35.55% | 2.03TCr | ||
| -1.29% | +1.63% | +14.15% | +32.13% | 1.73TCr | ||
| +1.61% | +5.81% | +24.53% | +9.12% | 1.57TCr | ||
| -0.09% | -0.98% | +7.25% | -11.41% | 1.47TCr | ||
| -1.05% | -0.70% | -15.19% | -27.04% | 1.39TCr | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 1.17TCr | ||
| -2.11% | -3.60% | +28.96% | +132.79% | 960.02Cr | ||
| -2.92% | +0.91% | -16.87% | -44.92% | 952.01Cr | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 944.62Cr | ||
| +0.32% | +7.23% | +53.79% | +82.58% | 944.57Cr | ||
| Average | -0.56% | -0.32% | +9.34% | +29.51% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.27% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +6.93% | ||
| 2022 | +28.04% | ||
| 2021 | -5.52% | ||
| 2020 | +29.43% | ||
| 2019 | +6.06% | ||
| 2018 | +3.12% | ||
| 2017 | -16.45% | ||
| 2016 | +23.55% | ||
| 2015 | +27.57% | ||
| 2014 | +10.45% | ||
| 2013 | +36.65% | ||
| 2012 | +30.89% | ||
| 2011 | +20.59% | ||
| 2010 | +4.08% | ||
| 2009 | +145.00% | ||
| 2008 | -52.94% | ||
| 2007 | +32.81% | ||
| 2006 | -14.67% | ||
| 2005 | -19.35% | ||
| 2004 | -19.83% | ||
| 2003 | +107.14% | ||
| 2002 | -20.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | +7.69% | ||
| 1998 | +30.00% | ||
| 1997 | -88.68% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MVC Stock
- Quotes Mabuhay Vinyl Corporation