Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.78 PLN | +13.96% | +13.68% | +3.47% |
16/04 | Mabion S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mabion S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 16.56 zł | 16.48 zł | 16.48 zł | 18.78 zł |
Volume | 13 139 | 26 745 | 23 442 | 280 503 |
Change | +0.98% | -0.48% | 0.00% | +13.96% |
Opening | 16.44 | 16.48 | 16.44 | 16.48 |
High | 16.70 | 16.66 | 16.56 | 19.48 |
Low | 16.36 | 16.36 | 16.28 | 16.20 |
Performance
1 day | +13.96% | ||
1 week | +13.68% | ||
Current month | +15.36% | ||
1 month | +12.59% | ||
3 months | +9.38% | ||
6 months | +8.87% | ||
Current year | +3.47% | ||
1 year | +5.80% | ||
3 years | -58.54% | ||
5 years | -73.73% | ||
10 years | -58.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.96% | +13.68% | +3.47% | +5.80% | 76.02M | ||
+0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
+0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
Average | -0.44% | +0.18% | +13.57% | +13.54% | ||
Weighted average by Cap. | -0.25% | +1.43% | +6.99% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:28 pm | 18.78 | 833 | 280,503 |
08:33:18 pm | 18.78 | 50 | 279,670 |
08:31:56 pm | 18.78 | 100 | 279,620 |
08:31:15 pm | 18.78 | 178 | 279,520 |
08:31:11 pm | 18.78 | 200 | 279,342 |
08:30:49 pm | 18.78 | 100 | 279,142 |
08:30:43 pm | 18.78 | 72 | 279,042 |
08:30:31 pm | 18.78 | 461 | 278,970 |
08:30:24 pm | 18.78 | 489 | 278,509 |
08:30:14 pm | 18.78 | 550 | 278,020 |
Monthly variations
Annual change
2024 | +3.47% | ||
2023 | -13.57% | ||
2022 | -65.63% | ||
2021 | +194.46% | ||
2020 | -73.05% | ||
2019 | -11.09% | ||
2018 | -23.23% | ||
2017 | +51.96% | ||
2016 | +58.07% | ||
2015 | +18.92% | ||
2014 | +12.83% | ||
2013 | +133.33% | ||
2012 | +42.72% | ||
2011 | -33.01% | ||
2010 | +16.39% |
- Stock Market
- Equities
- MAB Stock
- Quotes Mabion S.A.