M3 TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 TWD | -1.74% |
|
-5.69% | -26.37% |
| 03/05 | M3 Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | M3 Technology Inc. Announces Financial Officer and Accounting Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 145.5 NT$ | 146 NT$ | 147 NT$ | 143.5 NT$ | 141 NT$ |
| Volume | 453 225 | 327 798 | 296 268 | 377 783 | 517 660 |
| Change | -2.68% | +0.34% | +0.68% | -2.38% | -1.74% |
| Opening | 151.00 | 148.00 | 147.00 | 145.50 | 143.50 |
| High | 152.00 | 148.00 | 149.00 | 146.50 | 145.00 |
| Low | 145.00 | 143.50 | 144.50 | 143.00 | 141.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.69% | ||
| Current month | -5.69% | ||
| 1 month | -16.32% | ||
| 3 months | -18.73% | ||
| 6 months | +12.35% | ||
| Current year | -26.37% | ||
| 1 year | -9.90% | ||
| 3 years | +8.05% |
Volumes
marketsDaily volume
517 660
Avg. Volume 20 sessions
521 831
Avg. Volume 20 sessions TWD
73 578 171.00
Avg. Volume 20 sessions USD
2 272 388.23
Record volume 1
13 864 150
Record volume 2
12 843 050
Record volume 3
12 200 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 909 784 322
Capitalization (USD)
182 517 779
Net sales (TWD)
1 022 564 000
Net sales (USD)
31 580 867
Free-Float
65.6 %
Free-Float capitalization (TWD)
4 009 172 155
Free-Float capitalization (USD)
123 819 273
Average Daily Capital Traded
1.25%
Highs and lows
1 week
141.00
152.00
1 month
141.00173.50
Current year
141.00228.00
1 year
115.00228.00
3 years
81.60361.50
5 years
67.00361.50
10 years
67.00361.50
Indicators
Moving average 5 days
144.60
Moving average 20 days
150.30
Moving average 50 days
170.05
Moving average 100 days
173.80
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
27.00
RSI 14 days
30.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -5.69% | -26.37% | -9.90% | 183M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
| -2.34% | +5.70% | +37.85% | - | 109B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
| +2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
| +0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
| Average | -0.15% | +5.19% | +15.74% | +58.72% | ||
| Weighted average by Cap. | -0.18% | +7.04% | +47.68% | +136.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +105.69% | ||
| 2022 | -72.04% | ||
| 2021 | +200.00% | ||
| 2020 | +3.74% |
- Stock Market
- Equities
- 6799 Stock
- Quotes M3 Technology Inc.