Stock 2413 M3, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M3, Inc.

Equities

2413

JP3435750009

Internet Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
1,878 JPY -0.29% Intraday chart for M3, Inc. +4.92% -19.52%
26/04 M3, Inc. Announces Dividend for the Year Ended March 31, 2024, Payable on June 10, 2024 CI
26/04 M3, Inc. Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2024; Provides Earnings Guidance for the Year Ending March 31, 2025 CI

Quotes 5-day view

Delayed Quote Japan Exchange
M3, Inc.(2413) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1884 ¥ 1905.5 ¥ 1883 ¥ 1877.5 ¥
Volume 2 664 400 2 323 700 2 075 000 3 917 400
Change +1.24% +1.14% -1.18% -0.29%
Opening 1,860.00 1,898.00 1,898.50 1,836.00
High 1,898.50 1,926.00 1,901.50 1,884.50
Low 1,855.50 1,868.00 1,870.50 1,809.00

Performance

1 day-0.29%
1 week+4.92%
Current month-12.14%
1 month-12.59%
3 months-21.08%
6 months-19.20%
Current year-19.52%
1 year-42.25%
3 years-75.05%
5 years-4.65%
10 years+153.37%

Volumes

markets
Daily volume
3 917 400
Estimated daily volume
3 917 400
Avg. Volume 20 sessions
3 235 813
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
6 075 238 907.50
Avg. Volume 20 sessions USD
38 352 983.22
Record volume 1
179 697 197
Record volume 2
81 575 597
Record volume 3
65 692 397
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
1 282 877 341 993
Capitalization (USD)
8 098 804 660
Net sales (JPY)
238 883 000 000
Net sales (USD)
1 508 068 379
Number of employees
10 533
Sales / Employee (JPY)
22 679 484
Sales / Employee (USD)
143 176
Free-Float
60.21 %
Free-Float capitalization (JPY)
772 513 856 792
Free-Float capitalization (USD)
4 876 879 978
Average Daily Capital Traded
0.47%

Highs and lows

1 week
1 809.00
Extreme 1809
1 926.00
1 month
1 776.50
Extreme 1776.5
2 205.00
Current year
1 776.50
Extreme 1776.5
2 527.50
1 year
1 776.50
Extreme 1776.5
3 388.00
3 years
1 776.50
Extreme 1776.5
8 945.00
5 years
1 776.50
Extreme 1776.5
10 675.00
10 years
641.00
Extreme 641
10 675.00

Indicators

Moving average 5 days
1 882.20
Moving average 20 days
1 987.15
Moving average 50 days
2 052.26
Moving average 100 days
2 149.57
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
39.44
RSI 14 days
39.07

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
M3, INC. Stock M3, Inc.
-0.29%+4.92%-19.52%-42.25% 8.1B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.17%+4.50%+14.77%+46.89%
Weighted average by Cap.+1.48%+8.00%+18.92%+37.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46f582bce05f8ac022.UU1nYcMQEExaAiUuRmXgmQGwTdj0pSjFLnZ0BdF3HJ4.OR5KFrB5fiUcZ01HKw2_zzXgGJ7GwBmJWwYNc7U-b9xnHC4x7n9yO2tScA
DatePriceVolumeDaily volume
11:30:00 am 1,878 672,400 3,917,400
11:29:59 am 1,875 100 3,245,000
11:29:59 am 1,880 100 3,244,900
11:29:59 am 1,878 2,400 3,244,800
11:29:57 am 1,877 100 3,242,400
11:29:56 am 1,878 500 3,242,300
11:29:56 am 1,878 300 3,241,800
11:29:56 am 1,877 700 3,241,500
11:29:56 am 1,875 100 3,240,800
11:29:55 am 1,875 600 3,240,700

Chart M3, Inc.

Chart M3, Inc.
More charts

Monthly variations

Annual change

2024-19.52%
2023-34.80%
2022-38.24%
2021-40.54%
2020+194.80%
2019+124.22%
2018-25.65%
2017+34.63%
2016+16.77%
2015+24.67%
2014+53.55%
2013+91.22%
2012+19.14%
2011+70.10%
2010+44.68%
2009-7.54%
2008-15.75%
2007-4.99%
2006-43.05%
2005+319.44%
2004-28.58%
  1. Stock Market
  2. Equities
  3. 2413 Stock
  4. Quotes M3, Inc.