M.V.K. AGRO FOOD PRODUCT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.55 INR | +0.69% |
|
-1.14% | 0.00% |
| 1 week | -1.14% | ||
| Current month | +0.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44.5 ₹ | 44.1 ₹ | 43.25 ₹ | 43.55 ₹ |
| Volume | 49 200 | 10 800 | 25 200 | 13 200 |
| Change | +1.02% | -0.90% | -1.93% | +0.69% |
| Opening | 43.00 | 44.10 | 44.10 | 43.80 |
| High | 45.00 | 44.10 | 44.90 | 44.15 |
| Low | 43.00 | 43.80 | 43.25 | 43.55 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.14% | ||
| Current month | +0.58% | ||
| 1 month | +1.28% | ||
| 3 months | -12.99% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
35 400
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 541 670.00
Avg. Volume 20 sessions USD
18 500.04
Record volume 1
739 200
Record volume 2
646 800
Record volume 3
570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
674 375 333
Capitalization (USD)
8 092 504
Net sales ()
932 765 000
Net sales (USD)
11 193 180
Free-Float
99 %
Free-Float capitalization (INR)
667 631 580
Free-Float capitalization (USD)
8 011 579
Average Daily Capital Traded
0.23%
Highs and lows
1 week
43.00
45.00
1 month
36.0045.20
Current year
36.0087.00
1 year
36.0087.00
3 years
36.0087.00
5 years
36.0087.00
10 years
36.0087.00
Indicators
Moving average 5 days
43.89
Moving average 20 days
42.44
Moving average 50 days
44.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+2.47%
STIM
RSI 9 days
50.55
RSI 14 days
49.84
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.14% | - | - | 8.09M | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.04B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.25B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +6.09% | 906M | ||
| -0.04% | -2.15% | -14.89% | -20.50% | 684M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 680M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 654M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 599M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.76% | -2.45% | +3.72% | -4.62% | 522M | ||
| +1.30% | -0.64% | -9.27% | -12.52% | 517M | ||
| Average | +1.15% | -0.52% | +1.75% | +18.97% | ||
| Weighted average by Cap. | +2.53% | -0.27% | +2.61% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20018fdeadc18eb5ef825ab6310fd.XDmXEa6N9EmHhOIw9ge5t1LdV-4QZaBcx2uzvnwNsT0.JVLfa-PXxS3_85QEjH7D2CWUBK8mJ88uqVuF6jZqyAQIbNV09-ibf93Qtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:34 pm | 43.55 | 1,200 | 13,200 |
| 02:25:58 pm | 44 | 1,200 | 12,000 |
| 02:15:45 pm | 43.95 | 1,200 | 10,800 |
| 12:57:13 pm | 44.1 | 1,200 | 9,600 |
| 12:47:12 pm | 44.05 | 1,200 | 8,400 |
| 12:43:15 pm | 43.65 | 1,200 | 7,200 |
| 12:15:53 pm | 43.65 | 1,200 | 6,000 |
| 11:15:02 am | 44.15 | 1,200 | 4,800 |
Monthly variations
Annual change
| 2024 | -47.50% |
- Stock Market
- Equities
- MVKAGRO Stock
- Quotes M.V.K. Agro Food Product Limited
