Stock MTB.PRH M&T BANK CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M&T Bank Corporation Nyse

Equities

MTB.PRH

US55261F8721

Banks

End-of-day quote Nyse
Other stock markets
 03:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
23.8 USD +0.21% Intraday chart for M&T Bank Corporation +0.59% -2.06%
14/06 Blackstone Mortgage Trust, M&T Realty Capital Collaborate for Agency Multifamily Lending MT
12/06 Transcript : M&T Bank Corporation Presents at Morgan Stanley US Financials, Payments & CRE Conference 2024, Jun-12-2024 09:30 AM

Quotes 5-day view

End-of-day quote Nyse
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 23.6219 $ 23.5266 $ 23.59 $ 23.75 $ 23.8 $
Volume 17 723 12 155 15 797 19 322 13 820
Change -0.17% -0.40% +0.27% +0.68% +0.21%
Opening 23.67 23.58 23.58 23.69 23.80
High 23.69 23.69 23.71 23.86 23.90
Low 23.54 23.53 23.52 23.52 23.70

Performance

1 day+0.21%
1 week+0.59%
Current month-0.38%
1 month-1.20%
3 months+1.45%
6 months-3.13%
Current year-2.06%
1 year+2.32%

Volumes

markets
Daily volume
13 820
Avg. Volume 20 sessions
23 181
Avg. Volume 20 sessions USD
551 707.80
Record volume 1
629 914
Record volume 2
332 201
Record volume 3
318 946
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 723 361 577
Net sales (USD)
9 643 000 000
Number of employees
21 927
Sales / Employee (USD)
439 777
Free-Float
87.55 %
Free-Float capitalization (USD)
23 616 372 691
Average Daily Capital Traded
0%

Highs and lows

1 week
23.52
Extreme 23.52
23.90
1 month
23.41
Extreme 23.41
24.13
Current year
22.32
Extreme 22.32
25.08
1 year
20.22
Extreme 20.2239
25.08
3 years
20.22
Extreme 20.2239
28.47
5 years
20.22
Extreme 20.2239
28.47
10 years
20.22
Extreme 20.2239
28.47

Indicators

Moving average 5 days
23.66
Moving average 20 days
23.71
Moving average 50 days
23.42
Moving average 100 days
23.71
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
57.80
RSI 14 days
55.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
M&T BANK CORPORATION Stock M&T Bank Corporation
+0.21%+0.59%-2.06%+2.32% 23.72B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average+0.17%-1.47%+14.38%+21.71%
Weighted average by Cap.+0.16%-1.77%+14.55%+23.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart M&T Bank Corporation

Chart M&T Bank Corporation
More charts

Monthly variations

Annual change

2024-2.06%
2023+3.85%
2022-14.88%
  1. Stock Market
  2. Equities
  3. MTB Stock
  4. MTB.PRH Stock
  5. Quotes M&T Bank Corporation