M.P. EVANS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839 GBX | +1.82% |
|
+1.57% | +13.38% |
| 20/03 | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
| 19/03 | MP Evans annual results hurt by lower crude palm oil prices | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 848 p | 868 p | 842 p | 824 p | 839 p |
| Volume | 15 568 | 12 945 | 29 854 | 11 424 | 6 527 |
| Change | +2.66% | +2.36% | -3.00% | -2.14% | +1.82% |
| Opening | 836.00 | 836.00 | 832.00 | 832.00 | 819.9 |
| High | 848.00 | 868.00 | 842.00 | 845.52 | 841.7 |
| Low | 820.00 | 832.00 | 812.00 | 806.00 | 819.9 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.57% | ||
| Current month | +3.58% | ||
| 1 month | +2.82% | ||
| 3 months | +9.82% | ||
| 6 months | +13.38% | ||
| Current year | +13.38% | ||
| 1 year | -1.29% | ||
| 3 years | +14.31% | ||
| 5 years | +21.59% | ||
| 10 years | +88.54% |
Volumes
marketsDaily volume
6 527
Estimated daily volume
18 994
Avg. Volume 20 sessions
26 468
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
22 206 652.00
Avg. Volume 20 sessions USD
22 206 652.00
Record volume 1
5 746 481
Record volume 2
5 599 188
Record volume 3
4 569 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
541 263 404
Capitalization (USD)
541 263 404
Net sales (USD)
307 368 000
Number of employees
12 800
Sales / Employee (USD)
24 013
Free-Float
49.05 %
Free-Float capitalization (GBX)
267 061 660
Free-Float capitalization (USD)
267 061 660
Average Daily Capital Traded
4.1%
Highs and lows
1 week
806.00
868.00
1 month
792.00886.00
Current year
720.00886.00
1 year
652.00886.00
3 years
652.001 090.00
5 years
370.001 090.00
10 years
339.881 090.00
Indicators
Moving average 5 days
841.60
Moving average 20 days
839.30
Moving average 50 days
793.68
Moving average 100 days
768.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
51.28
RSI 14 days
53.56
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.57% | +13.38% | -1.29% | 541M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
| +0.63% | -0.84% | -1.72% | +23.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| 0.00% | +0.83% | -7.59% | -3.69% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.18% | -6.39% | -5.62% | -6.82% | ||
| Weighted average by Cap. | +0.10% | -7.66% | -6.34% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca75227c60a54c44659485.VfuJx1QPDCHIqhYYxyYxvquomGNudKufr1hprz54V3s.OMjIkz86NU__529_n1ZBidPwyRArDJqo32gP_nA9MzwNg9iYAEB5TabCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:14 pm | 839 | 324 | 1,527 |
| 02:53:27 pm | 822 | 1,000 | 1,203 |
| 02:50:17 pm | 823.3 | 35 | 203 |
| 01:35:36 pm | 841.7 | 100 | 168 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -8.64% | ||
| 2022 | -2.88% | ||
| 2021 | +26.36% | ||
| 2020 | -9.09% | ||
| 2019 | +6.92% | ||
| 2018 | -13.31% | ||
| 2017 | +23.30% | ||
| 2016 | +62.88% | ||
| 2015 | -0.35% | ||
| 2014 | -16.73% | ||
| 2013 | -3.59% | ||
| 2012 | +12.07% | ||
| 2011 | -12.30% | ||
| 2010 | +60.26% | ||
| 2009 | +55.92% | ||
| 2008 | -49.68% | ||
| 2007 | +29.88% | ||
| 2006 | +34.70% | ||
| 2005 | +28.86% | ||
| 2004 | +11.46% | ||
| 2003 | +24.23% | ||
| 2002 | +59.97% | ||
| 2001 | +17.04% | ||
| 2000 | +7.14% | ||
| 1999 | +24.75% | ||
| 1998 | -40.94% | ||
| 1997 | -21.92% | ||
| 1996 | +3.30% | ||
| 1995 | +2.91% | ||
| 1994 | +17.05% | ||
| 1993 | +109.52% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MPE Stock
- Quotes M.P. Evans Group PLC
