|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.00 INR | -3.97% |
|
-0.97% | -34.89% |
| 10/06 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
| 10/06 | M.M. Rubber Company Limited Announces Executive Changes | CI |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹53.00 | ₹52.90 | ₹53.47 | ₹54.15 | ₹52.00 |
| Volume | 448 | 808 | 2,301 | 1,138 | 1,072 |
| Change | +0.93% | -0.19% | +1.08% | +1.27% | -3.97% |
| Opening | ₹53.00 | ₹53.00 | ₹52.70 | ₹55.00 | ₹51.10 |
| High | ₹54.00 | ₹53.00 | ₹53.49 | ₹55.00 | ₹53.00 |
| Low | ₹53.00 | ₹50.33 | ₹50.51 | ₹54.15 | ₹50.01 |
Performance
| 1 day | -3.97% | ||
| 1 week | -0.97% | ||
| Current month | -12.16% | ||
| 1 month | -14.05% | ||
| 3 months | -30.43% | ||
| 6 months | -32.90% | ||
| Current year | -34.89% | ||
| 1 year | -35.22% | ||
| 3 years | -53.24% | ||
| 5 years | +2.87% | ||
| 10 years | +303.10% |
Volumes
marketsDaily volume
1,072
Estimated daily volume
1,072
Avg. Volume 20 sessions
1,970
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1,02,440
Avg. Volume 20 sessions USD
1,060.97
Record volume 1
2,17,667
Record volume 2
2,10,938
Record volume 3
2,02,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,40,16,222
Market Cap (USD)
33,64,616
Net sales ()
41,27,74,000
Net sales (USD)
42,86,285
Number of employees
77
Sales / Employee (INR)
53,60,701
Sales / Employee (USD)
55,666
Free-Float
60.91 %
Free-Float capitalization (INR)
19,73,43,126
Free-Float capitalization (USD)
20,49,230
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.1
Moving average 20 days
57.78
Moving average 50 days
62.86
Moving average 100 days
64.91
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+24.84%
STIM
RSI 9 days
35.6
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -0.97% | -35.22% | -53.24% | 33.65L | |
| 0.00% | -2.20% | -32.83% | -49.68% | 152.52Cr | |
| +5.28% | +1.18% | +8.03% | -62.47% | 152.26Cr | |
| -1.26% | +1.76% | +21.62% | -2.92% | 135.09Cr | |
| -5.92% | -17.82% | +22.76% | +6.71% | 71Cr | |
| -1.55% | +1.84% | -1.66% | +16.94% | 68Cr | |
| -2.44% | -9.38% | -19.66% | +35.60% | 52Cr | |
| -3.04% | -3.04% | -35.27% | -42.70% | 48Cr | |
| -2.16% | -14.75% | -20.18% | +59.32% | 47Cr | |
| -3.34% | -0.30% | - | - | 45Cr | |
| Average | -1.84% | -3.04% | -10.27% | -10.27% | 77.11Cr | |
| Weighted average by Cap. | -0.54% | -2.31% | -4.19% | -18.31% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26815d4f3a3e831d980d296e257c.m47tF4Q76whZ7cgg4JOkiiw15PgSi6Xq5RyV71JRwtg.4_iUUdB2gDAXlb9hjcyTvXYMnqdZxci93Vv4uzsJ8oqu96FD63ObbBWDow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:41 pm | 52.00 | 220 | 1,072 |
| 03:52:00 pm | 52.00 | 85 | 852 |
| 03:40:09 pm | 52.00 | 6 | 767 |
| 03:16:03 pm | 52.00 | 1 | 761 |
| 03:04:51 pm | 52.00 | 1 | 760 |
| 02:21:58 pm | 53.00 | 10 | 759 |
| 02:15:44 pm | 52.00 | 36 | 749 |
| 01:09:37 pm | 51.15 | 200 | 713 |
| 12:20:07 pm | 50.76 | 1 | 513 |
Course Extremes
| 1 week | 50.01 |  | 55 |
| 1 month | 50.01 | | 65.99 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 105 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 10.4 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
