M M FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 INR | +6.63% |
|
+7.56% | +17.65% |
| 22/03 | M M Forgings Limited Announces Board Appointments, Effective 01 April 2024 | CI |
| 15/03 | M M Forgings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1053.3 ₹ | 1055 ₹ | 1067.35 ₹ | 1138.15 ₹ |
| Volume | 5 775 | 3 686 | 9 477 | 17 741 |
| Change | +1.52% | +0.16% | +1.17% | +6.63% |
| Opening | 1,044.95 | 1,074.40 | 1,057.15 | 1,070.00 |
| High | 1,076.05 | 1,084.45 | 1,075.20 | 1,162.95 |
| Low | 1,039.70 | 1,048.75 | 1,048.95 | 1,066.75 |
Performance
| 1 day | +6.63% | ||
| 1 week | +7.56% | ||
| Current month | +30.60% | ||
| 1 month | +30.33% | ||
| 3 months | +23.62% | ||
| 6 months | +36.01% | ||
| Current year | +17.65% | ||
| 1 year | +35.61% | ||
| 3 years | +149.92% | ||
| 5 years | +103.11% | ||
| 10 years | +1,534.69% |
Volumes
marketsDaily volume
17 741
Estimated daily volume
17 741
Avg. Volume 20 sessions
18 564
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
21 128 616.60
Avg. Volume 20 sessions USD
253 416.63
Record volume 1
2 220 216
Record volume 2
1 228 664
Record volume 3
794 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 468 346 840
Capitalization (USD)
329 455 352
Net sales (INR)
14 092 800 000
Net sales (USD)
169 029 043
Number of employees
1 941
Sales / Employee (INR)
7 260 587
Sales / Employee (USD)
87 083
Free-Float
40.98 %
Free-Float capitalization (INR)
11 257 410 542
Free-Float capitalization (USD)
135 021 382
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 031.40
1 162.95
1 month
842.951 162.95
Current year
842.951 162.95
1 year
829.801 162.95
3 years
435.401 162.95
5 years
151.001 162.95
10 years
66.181 162.95
Indicators
Moving average 5 days
1 070.26
Moving average 20 days
928.40
Moving average 50 days
921.27
Moving average 100 days
934.37
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-18.43%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
81.06
RSI 14 days
75.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +7.56% | +17.65% | +35.61% | 329M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.46% | +1.49% | +10.43% | +37.12% | ||
| Weighted average by Cap. | -0.26% | +0.64% | +9.27% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9533bd9389e3da98e46114e1c44cd19.PjB1EWiDACJV_kBEL2A1dsJnuOifFCJpg_Km8LqXD3A.DkEgSwmxb2YhqxExVldnO5YV09H6WloLxsHOu_XzaxhHey1CH-VfWmOREQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:56 pm | 1,138 | 9 | 17,741 |
| 03:29:13 pm | 1,149 | 2 | 17,732 |
| 03:28:02 pm | 1,145 | 1 | 17,730 |
| 03:27:07 pm | 1,145 | 5 | 17,729 |
| 03:27:06 pm | 1,145 | 1 | 17,724 |
| 03:26:16 pm | 1,143 | 27 | 17,723 |
| 03:24:17 pm | 1,141 | 24 | 17,696 |
| 03:23:51 pm | 1,143 | 14 | 17,672 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +18.08% | ||
| 2022 | +13.37% | ||
| 2021 | +73.21% | ||
| 2020 | +9.49% | ||
| 2019 | -41.20% | ||
| 2018 | +10.92% | ||
| 2017 | +163.78% | ||
| 2016 | -13.49% | ||
| 2015 | -7.25% | ||
| 2014 | +489.80% | ||
| 2013 | -8.82% | ||
| 2012 | +21.48% | ||
| 2011 | -33.62% | ||
| 2010 | +97.36% | ||
| 2009 | +80.17% | ||
| 2008 | -60.50% | ||
| 2007 | +7.89% | ||
| 2006 | -41.04% | ||
| 2005 | +47.51% | ||
| 2004 | +97.42% | ||
| 2003 | +93.76% | ||
| 2002 | +68.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MMFL Stock
- Quotes M M Forgings Limited
