M.K. REAL ESTATE DEVELOPMENT Quotes M.K. Real Estate Development Thailand S.E.
Equities
MK-R
TH0182010R14
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 THB | 0.00% |
|
+1.18% | -19.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.77 ฿ | 1.7 ฿ | 1.7 ฿ | 1.72 ฿ | 1.72 ฿ | 1.72 ฿ |
| Volume | 3 400 | 3 600 | 200 | 1 300 | 11 300 | 11 300 |
| Change | +1.72% | -3.95% | 0.00% | +1.18% | 0.00% | 0.00% |
| Opening | 1.78 | 1.71 | 1.70 | 1.70 | 1.72 | 1.72 |
| High | 1.78 | 1.74 | 1.70 | 1.72 | 1.72 | 1.72 |
| Low | 1.76 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 |
Performance
| 1 week | +1.18% | ||
| Current month | -10.42% | ||
| 1 month | -13.13% | ||
| 3 months | -14.85% | ||
| 6 months | -18.87% | ||
| Current year | -19.63% | ||
| 1 year | -38.57% | ||
| 3 years | -45.22% | ||
| 5 years | -48.50% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
11 300
Avg. Volume 20 sessions
14 867
Avg. Volume 20 sessions THB
25 571.24
Avg. Volume 20 sessions USD
696.38
Record volume 1
228 244 720
Record volume 2
200 118 710
Record volume 3
196 570 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 871 834 062
Capitalization (USD)
50 975 657
Net sales (THB)
2 402 199 000
Net sales (USD)
65 419 085
Number of employees
258
Sales / Employee (THB)
9 310 849
Sales / Employee (USD)
253 562
Free-Float
21.23 %
Free-Float capitalization (THB)
397 380 618
Free-Float capitalization (USD)
10 821 866
Average Daily Capital Traded
0%
Highs and lows
1 week
1.70
1.78
1 month
1.622.00
Current year
1.622.36
1 year
1.623.06
3 years
1.623.68
5 years
1.623.68
10 years
1.626.09
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.79
Moving average 50 days
1.92
Moving average 100 days
2.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
37.47
RSI 14 days
36.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -19.63% | -38.57% | 5.1Cr | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 2.53TCr | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 2.42TCr | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 2.42TCr | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 2.37TCr | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 1.95TCr | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 1.94TCr | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 1.9TCr | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 1.83TCr | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 1.46TCr | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 1.38TCr | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 1.37TCr | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 1.31TCr | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 1.31TCr | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 1.3TCr | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.34% | -1.23% | +1.89% | +12.29% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.87% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | -23.02% | ||
| 2022 | -8.55% | ||
| 2021 | -2.56% | ||
| 2020 | +1.30% | ||
| 2019 | -8.92% | ||
| 2018 | +3.91% | ||
| 2017 | -10.05% | ||
| 2016 | -7.01% | ||
| 2015 | +0.94% | ||
| 2014 | +26.19% | ||
| 2013 | -2.33% | ||
| 2012 | +31.30% | ||
| 2011 | -10.27% | ||
| 2010 | +8.96% | ||
| 2009 | +157.69% | ||
| 2008 | -55.17% | ||
| 2007 | -11.45% | ||
| 2006 | +6.50% | ||
| 2005 | +8.85% | ||
| 2004 | -33.53% | ||
| 2003 | -66.00% | ||
| 2002 | +55.84% | ||
| 2001 | -7.23% |
- Stock Market
- Equities
- MK Stock
- MK-R Stock
- Quotes M.K. Real Estate Development
