M.K. EXIM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.53 INR | -0.14% |
|
+1.96% | -5.85% |
| 29/05 | M.K. Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 29/05 | M.K. Exim Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.46 ₹ | 69.93 ₹ | 73.63 ₹ | 73.53 ₹ | 73.53 ₹ |
| Volume | 50 882 | 37 889 | 28 136 | 16 961 | 16 961 |
| Change | -4.73% | +0.68% | +5.29% | -0.14% | -0.14% |
| Opening | 74.49 | 72.95 | 68.76 | 73.59 | 73.59 |
| High | 74.49 | 72.95 | 75.75 | 75.00 | 75 |
| Low | 68.00 | 67.70 | 68.76 | 73.00 | 73 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.96% | ||
| Current month | +2.54% | ||
| 1 month | -11.07% | ||
| 3 months | -4.13% | ||
| 6 months | -8.32% | ||
| Current year | -5.85% | ||
| 1 year | +42.85% | ||
| 3 years | +712.99% | ||
| 5 years | +2,838.61% | ||
| 10 years | +4,088.31% |
Volumes
marketsDaily volume
16 961
Estimated daily volume
16 961
Avg. Volume 20 sessions
38 135
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 804 066.55
Avg. Volume 20 sessions USD
33 598.33
Record volume 1
1 386 848
Record volume 2
926 480
Record volume 3
892 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 971 390 419
Capitalization (USD)
35 603 200
Net sales (INR)
923 775 000
Net sales (USD)
11 068 672
Number of employees
46
Sales / Employee (INR)
20 082 065
Sales / Employee (USD)
240 623
Free-Float
27.13 %
Free-Float capitalization (INR)
806 028 107
Free-Float capitalization (USD)
9 657 829
Average Daily Capital Traded
0.09%
Highs and lows
1 week
67.70
79.90
1 month
67.7087.40
Current year
64.22124.95
1 year
51.01124.95
3 years
7.87124.95
5 years
1.87124.95
10 years
1.18124.95
Indicators
Moving average 5 days
71.53
Moving average 20 days
79.11
Moving average 50 days
79.27
Moving average 100 days
82.73
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
25.09
RSI 14 days
31.35
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.96% | -5.85% | +42.85% | 35.6M | ||
| -1.13% | -0.57% | -1.20% | +27.89% | 2.95B | ||
| +2.03% | -4.29% | -32.82% | -54.00% | 1.17B | ||
| +11.46% | +15.04% | +21.24% | +31.50% | 870M | ||
| +1.52% | +0.91% | +7.07% | -4.86% | 819M | ||
| +3.78% | -4.55% | +10.53% | +11.56% | 787M | ||
| +1.92% | -6.04% | -21.23% | -6.31% | 766M | ||
| -1.96% | -0.50% | +16.00% | +15.55% | 553M | ||
| +4.71% | -2.20% | +12.10% | +18.55% | 463M | ||
| +2.57% | +1.06% | +8.67% | +99.34% | 404M | ||
| +1.18% | +3.32% | +19.58% | +14.45% | 352M | ||
| +2.23% | -7.29% | +106.31% | +129.00% | 298M | ||
| +3.56% | -1.92% | +166.11% | +359.20% | 279M | ||
| +2.33% | -8.65% | -30.34% | -22.35% | 273M | ||
| +5.64% | -7.63% | -26.92% | -14.56% | 248M | ||
| -0.14% | +0.69% | -8.88% | +10.12% | 187M | ||
| Average | +2.47% | -2.26% | +15.02% | +41.12% | ||
| Weighted average by Cap. | +2.00% | -1.94% | +5.81% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3.Yh1t3KY2fPyBn-OuigHuMqK13bzcw2IH3xAO-DDcqMk.GlAJqN9HSJLW99SXvXedSOvfn9qU9Vo0llM4wGbx3ZMTdDqU5F00kuzO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 74 | 1 | 16,961 |
| 03:29:45 pm | 74 | 1 | 16,960 |
| 03:29:43 pm | 74 | 100 | 16,959 |
| 03:29:36 pm | 74 | 10 | 16,859 |
| 03:29:09 pm | 73.95 | 16 | 16,849 |
| 03:29:07 pm | 74 | 1 | 16,833 |
| 03:25:24 pm | 74 | 100 | 16,832 |
| 03:25:14 pm | 73.84 | 73 | 16,732 |
| 03:24:33 pm | 73.84 | 127 | 16,659 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | +37.74% | ||
| 2022 | -17.11% | ||
| 2021 | +1,261.95% | ||
| 2020 | +29.89% | ||
| 2019 | +132.31% | ||
| 2018 | -26.57% | ||
| 2017 | -2.86% | ||
| 2016 | -25.00% | ||
| 2015 | +15.61% | ||
| 2014 | +14.25% | ||
| 2013 | +71.52% | ||
| 2012 | -34.95% | ||
| 2011 | -73.79% | ||
| 2010 | +221.65% | ||
| 2009 | -22.28% | ||
| 2008 | -69.38% | ||
| 2007 | -47.42% |
- Stock Market
- Equities
- MKEXIM6 Stock
- Quotes M.K. Exim (India) Limited
