M.K. EXIM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.6 INR | +0.25% |
|
+2.32% | +8.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.43 ₹ | 83.12 ₹ | 84.39 ₹ | 84.6 ₹ | 84.6 ₹ |
| Volume | 50 656 | 52 316 | 49 247 | 37 790 | 37 790 |
| Change | -1.85% | -0.37% | +1.53% | +0.25% | +0.25% |
| Opening | 87.00 | 85.79 | 85.90 | 85.90 | 85.9 |
| High | 87.40 | 85.79 | 86.90 | 85.90 | 85.9 |
| Low | 83.06 | 80.70 | 81.25 | 82.50 | 82.5 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.32% | ||
| Current month | -5.79% | ||
| 1 month | +11.46% | ||
| 3 months | +6.07% | ||
| 6 months | +16.53% | ||
| Current year | +8.32% | ||
| 1 year | +60.53% | ||
| 3 years | +1,156.44% | ||
| 5 years | +3,550.01% | ||
| 10 years | +5,757.10% |
Volumes
marketsDaily volume
37 790
Estimated daily volume
37 790
Avg. Volume 20 sessions
99 387
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
8 408 140.20
Avg. Volume 20 sessions USD
100 737.93
Record volume 1
1 386 848
Record volume 2
926 480
Record volume 3
892 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 404 519 573
Capitalization (USD)
40 789 549
Number of employees
46
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.13 %
Free-Float capitalization (INR)
923 519 996
Free-Float capitalization (USD)
11 064 693
Average Daily Capital Traded
0.25%
Highs and lows
1 week
80.70
87.40
1 month
72.1194.98
Current year
64.22124.95
1 year
48.33124.95
3 years
6.46124.95
5 years
1.87124.95
10 years
1.18124.95
Indicators
Moving average 5 days
83.91
Moving average 20 days
82.87
Moving average 50 days
77.68
Moving average 100 days
83.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
48.63
RSI 14 days
52.00
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.32% | +8.32% | +60.53% | 40.79M | ||
| +0.13% | -4.90% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -0.09% | -25.87% | -47.93% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -3.70% | +36.84% | +33.53% | 856M | ||
| +1.29% | -6.48% | -12.72% | +7.45% | 855M | ||
| -2.06% | -2.64% | +6.75% | -1.78% | 844M | ||
| +1.54% | +1.08% | -3.87% | +11.15% | 756M | ||
| +1.08% | -1.20% | +26.97% | +62.64% | 588M | ||
| +1.33% | +2.79% | +22.68% | +19.55% | 524M | ||
| +0.45% | -5.34% | +8.28% | +99.34% | 411M | ||
| +1.64% | -1.27% | -18.21% | -13.89% | 323M | ||
| +0.29% | -0.84% | +5.74% | -3.41% | 314M | ||
| -0.43% | +5.05% | +106.31% | +112.04% | 306M | ||
| +0.30% | -5.07% | -15.22% | -0.88% | 303M | ||
| +5.00% | -1.39% | +124.77% | +278.19% | 212M | ||
| Average | +0.71% | -2.03% | +17.14% | +41.34% | ||
| Weighted average by Cap. | +0.34% | -2.25% | +7.12% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9baea6b549d8d9c3b1cb8c4bf5.ufks2MIQCx4-dTlXXbyTJcR3ZxxKSQihGo72ufoWBOg.wdRkh7JhQnJ6PlJjG4ujFogmBmgoe13DScmOj4NQU47TimGvpGpgc1tBaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:05 pm | 85.25 | 5 | 37,790 |
| 03:28:36 pm | 85.8 | 1 | 37,785 |
| 03:28:25 pm | 85.8 | 500 | 37,784 |
| 03:28:24 pm | 85.1 | 75 | 37,284 |
| 03:28:05 pm | 85 | 3,254 | 37,209 |
| 03:27:47 pm | 84.86 | 40 | 33,955 |
| 03:26:10 pm | 84.45 | 50 | 33,915 |
| 03:25:51 pm | 84.86 | 1,000 | 33,865 |
| 03:24:48 pm | 84.25 | 986 | 32,865 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +37.74% | ||
| 2022 | -17.11% | ||
| 2021 | +1,261.95% | ||
| 2020 | +29.89% | ||
| 2019 | +132.31% | ||
| 2018 | -26.57% | ||
| 2017 | -2.86% | ||
| 2016 | -25.00% | ||
| 2015 | +15.61% | ||
| 2014 | +14.25% | ||
| 2013 | +71.52% | ||
| 2012 | -34.95% | ||
| 2011 | -73.79% | ||
| 2010 | +221.65% | ||
| 2009 | -22.28% | ||
| 2008 | -69.38% | ||
| 2007 | -47.42% |
- Stock Market
- Equities
- MKEXIM6 Stock
- Quotes M.K. Exim (India) Limited
