M/I HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | +0.96% |
|
+7.56% | -11.99% |
| 24/04 | Wedbush Raises M/I Homes' Price Target to $130 From $116, Neutral Rating Maintained | MT |
| 24/04 | Transcript : M/I Homes, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 119.47 $ | 122.42 $ | 120.29 $ | 120.07 $ | 121.2 $ |
| Volume | 323 797 | 452 648 | 396 484 | 334 257 | 230 268 |
| Change | +6.01% | +2.47% | -1.74% | -0.18% | +0.96% |
| Opening | 113.56 | 126.90 | 120.65 | 121.05 | 121 |
| High | 119.97 | 127.99 | 121.01 | 122.71 | 122.7 |
| Low | 112.91 | 119.45 | 116.82 | 119.70 | 120 |
Performance
| 1 day | +0.96% | ||
| 1 week | +7.56% | ||
| Current month | -11.06% | ||
| 1 month | -8.43% | ||
| 3 months | -9.64% | ||
| 6 months | +48.88% | ||
| Current year | -11.99% | ||
| 1 year | +80.68% | ||
| 3 years | +73.89% | ||
| 5 years | +336.83% | ||
| 10 years | +449.25% |
Volumes
marketsDaily volume
230 268
Estimated daily volume
230 268
Avg. Volume 20 sessions
293 472
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
35 574 675.84
Record volume 1
4 944 005
Record volume 2
4 025 200
Record volume 3
3 577 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 338 774 362
Net sales (USD)
4 033 502 000
Number of employees
1 607
Sales / Employee (USD)
2 509 958
Free-Float
89.89 %
Free-Float capitalization (USD)
3 252 376 192
Average Daily Capital Traded
1.07%
Highs and lows
1 week
112.91
127.99
1 month
109.92136.99
Current year
109.92139.25
1 year
65.42140.73
3 years
34.33140.73
5 years
9.62140.73
10 years
9.62140.73
Indicators
Moving average 5 days
118.99
Moving average 20 days
120.26
Moving average 50 days
123.04
Moving average 100 days
124.80
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
53.85
RSI 14 days
50.02
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +7.56% | -11.99% | +80.68% | 3.34B | ||
| +0.76% | +2.57% | +4.31% | +38.33% | 42.57B | ||
| -0.08% | +11.36% | -2.78% | +34.56% | 6.13B | ||
| -0.26% | +7.12% | +6.72% | +33.50% | 3.59B | ||
| +1.19% | +9.30% | -2.45% | +106.78% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +6.46% | +11.79% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| 0.00% | +0.43% | +20.51% | +31.65% | 172M | ||
| +1.08% | -0.71% | +20.86% | +3.69% | 171M | ||
| +0.37% | -4.78% | +3.26% | -4.86% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -1.21% | 74.12M | ||
| Average | +0.68% | +5.00% | +11.83% | +48.53% | ||
| Weighted average by Cap. | +0.63% | +4.65% | +3.19% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c426.Q01V7IU95PUtnt2feN_MQGym5l8mClcLt0naIHjMf_s.EXoMtah5nqRvy4iyG46-KSPnrCdyMgIy73DqakidGqQlBGTb91KVn0PLug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:41 am | 121 | 100 | 93,762 |
| 01:23:12 am | 121.1 | 100 | 93,662 |
| 01:23:12 am | 121.1 | 100 | 93,562 |
| 01:22:39 am | 121.1 | 100 | 93,462 |
| 01:22:34 am | 121.1 | 100 | 93,362 |
| 01:22:34 am | 121.1 | 100 | 93,262 |
| 01:22:32 am | 121.1 | 100 | 93,162 |
| 01:22:32 am | 121.1 | 100 | 93,062 |
| 01:22:31 am | 121.1 | 100 | 92,962 |
| 01:22:31 am | 121.1 | 100 | 92,862 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +198.27% | ||
| 2022 | -25.73% | ||
| 2021 | +40.39% | ||
| 2020 | +12.55% | ||
| 2019 | +87.20% | ||
| 2018 | -38.90% | ||
| 2017 | +36.62% | ||
| 2016 | +14.87% | ||
| 2015 | -4.53% | ||
| 2014 | -9.78% | ||
| 2013 | -3.96% | ||
| 2012 | +176.04% | ||
| 2011 | -37.58% | ||
| 2010 | +48.03% | ||
| 2009 | -1.42% | ||
| 2008 | +0.38% | ||
| 2007 | -72.51% | ||
| 2006 | -5.98% | ||
| 2005 | -26.29% | ||
| 2004 | +41.13% | ||
| 2003 | +40.47% | ||
| 2002 | +11.71% | ||
| 2001 | +105.77% | ||
| 2000 | +55.42% | ||
| 1999 | -29.26% | ||
| 1998 | +17.33% | ||
| 1997 | +70.45% | ||
| 1996 | -6.38% | ||
| 1995 | +67.86% | ||
| 1994 | -61.64% | ||
| 1993 | +26.96% |
- Stock Market
- Equities
- MHO Stock
- Quotes M/I Homes, Inc.
