M H GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 JPY | -1.40% |
|
-4.93% | +7.07% |
| 2023 | Power Integrations Insider Sold Shares Worth $543,381, According to a Recent SEC Filing | MT |
| 2023 | Carrefour Brasil posts 95% drop in Q2 net profit weighed down by BIG division | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 224 ¥ | 222 ¥ | 215 ¥ | 212 ¥ |
| Volume | 173 300 | 32 300 | 31 900 | 188 800 |
| Change | -1.32% | -0.89% | -3.15% | -1.40% |
| Opening | 235.00 | 227.00 | 221.00 | 219.00 |
| High | 250.00 | 228.00 | 221.00 | 235.00 |
| Low | 222.00 | 220.00 | 215.00 | 201.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.93% | ||
| Current month | -2.30% | ||
| 1 month | -1.40% | ||
| 3 months | +6.00% | ||
| 6 months | +11.58% | ||
| Current year | +7.07% | ||
| 1 year | +6.53% | ||
| 3 years | -7.42% | ||
| 5 years | -14.17% | ||
| 10 years | -25.09% |
Volumes
marketsDaily volume
188 800
Estimated daily volume
188 800
Avg. Volume 20 sessions
47 075
Daily volume ratio
4.01
Avg. Volume 20 sessions JPY
9 979 900.00
Avg. Volume 20 sessions USD
64 090.92
Record volume 1
9 980 100
Record volume 2
7 364 600
Record volume 3
7 114 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 440 683 899
Capitalization (USD)
15 674 072
Net sales (JPY)
1 902 000 000
Net sales (USD)
12 214 644
Number of employees
242
Sales / Employee (JPY)
7 859 504
Sales / Employee (USD)
50 474
Free-Float
39.91 %
Free-Float capitalization (JPY)
974 135 146
Free-Float capitalization (USD)
6 255 896
Average Daily Capital Traded
0.41%
Highs and lows
1 week
201.00
250.00
1 month
201.00250.00
Current year
197.00250.00
1 year
180.00350.00
3 years
142.00350.00
5 years
130.00350.00
10 years
130.00352.00
Indicators
Moving average 5 days
220.00
Moving average 20 days
218.85
Moving average 50 days
211.32
Moving average 100 days
206.16
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
39.04
RSI 14 days
46.04
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.93% | +7.07% | +6.53% | 15.67M | ||
| -4.90% | -3.61% | -21.49% | -37.49% | 519M | ||
| +1.73% | -6.50% | +37.73% | -41.76% | 461M | ||
| -0.36% | +9.38% | -15.15% | -23.29% | 451M | ||
| -1.32% | -6.25% | -3.02% | +3.21% | 266M | ||
| +0.80% | +1.25% | -24.27% | -30.14% | 95.88M | ||
| +3.57% | +13.73% | -4.92% | -20.55% | 83.41M | ||
| +0.45% | -0.23% | -4.63% | -9.31% | 80.67M | ||
| +2.59% | -6.30% | -17.93% | -9.85% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.79% | -9.84% | -32.10% | - | 58.45M | ||
| +0.42% | -2.70% | +2.08% | +2.41% | 53.69M | ||
| Average | +2.76% | -0.96% | -6.71% | -14.57% | ||
| Weighted average by Cap. | +0.09% | -0.71% | -3.39% | -25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe31d4.hkG47jjYeGNVhz4tu2EImZIlPCg57LcP9Y3K_qs0oqc.xyP3qwqIAhoe_VFPyzZw395NZRB-vsNdj-n_tOlkwIq-bNmdSKo-JxPDWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 212 | 300 | 188,800 |
| 11:20:07 am | 214 | 200 | 188,500 |
| 11:18:12 am | 213 | 1,400 | 188,300 |
| 11:17:47 am | 213 | 1,200 | 186,900 |
| 11:17:22 am | 212 | 100 | 185,700 |
| 11:17:11 am | 212 | 200 | 185,600 |
| 11:16:26 am | 212 | 100 | 185,400 |
| 11:13:54 am | 212 | 100 | 185,300 |
| 11:13:52 am | 212 | 100 | 185,200 |
| 11:11:20 am | 211 | 1,900 | 185,100 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +24.53% | ||
| 2022 | +1.92% | ||
| 2021 | -19.17% | ||
| 2020 | -17.87% | ||
| 2019 | +3.98% | ||
| 2018 | -14.07% | ||
| 2017 | +6.48% | ||
| 2016 | -9.85% | ||
| 2015 | +0.74% | ||
| 2014 | +1.87% | ||
| 2013 | +14.40% | ||
| 2012 | 0.00% | ||
| 2011 | +3.27% | ||
| 2010 | +93.16% | ||
| 2009 | +85.71% | ||
| 2008 | -53.85% | ||
| 2007 | -53.19% | ||
| 2006 | -59.50% | ||
| 2005 | +60.00% | ||
| 2004 | -68.53% | ||
| 2003 | +565.12% | ||
| 2002 | +9.14% | ||
| 2001 | -24.23% | ||
| 2000 | -97.74% | ||
| 1999 | -30.30% |
- Stock Market
- Equities
- 9439 Stock
- Quotes M H Group Ltd.
