M-GRASS ECOLOGY AND ENVIRONMENT (GROUP) CO., LTD. Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
Equities
300355
CNE100001P01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | -2.45% |
|
-3.79% | -25.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.86 ¥ | 2.89 ¥ | 2.86 ¥ | 2.79 ¥ |
| Volume | 24 172 310 | 20 461 100 | 21 903 920 | 19 647 990 | 22 633 920 |
| Change | +0.34% | -1.72% | +1.05% | -1.04% | -2.45% |
| Opening | 2.90 | 2.90 | 2.86 | 2.89 | 2.86 |
| High | 2.91 | 2.91 | 2.92 | 2.89 | 2.86 |
| Low | 2.86 | 2.86 | 2.85 | 2.84 | 2.78 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.79% | ||
| Current month | -2.11% | ||
| 1 month | -11.99% | ||
| 3 months | -6.06% | ||
| 6 months | -33.57% | ||
| Current year | -25.60% | ||
| 1 year | -23.98% | ||
| 3 years | -29.01% | ||
| 5 years | -38.68% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
22 633 920
Avg. Volume 20 sessions
32 030 811
Avg. Volume 20 sessions CNY
89 365 962.69
Avg. Volume 20 sessions USD
12 356 810.39
Record volume 1
381 097 600
Record volume 2
335 534 080
Record volume 3
325 476 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 592 337 386
Capitalization (USD)
634 991 675
Net sales (CNY)
1 894 149 070
Net sales (USD)
261 907 780
Number of employees
947
Sales / Employee (CNY)
2 000 157
Sales / Employee (USD)
276 566
Free-Float
70.75 %
Free-Float capitalization (CNY)
3 249 120 995
Free-Float capitalization (USD)
449 262 458
Average Daily Capital Traded
1.95%
Highs and lows
1 week
2.78
2.92
1 month
2.693.17
Current year
2.533.88
1 year
2.534.39
3 years
2.535.80
5 years
2.536.50
10 years
2.5315.06
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.94
Moving average 50 days
3.11
Moving average 100 days
3.28
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
34.19
RSI 14 days
36.66
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -3.79% | -25.60% | -23.98% | 635M | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 84.83B | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 59.6B | ||
| -0.65% | -1.15% | +16.55% | - | 23.82B | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 11.43B | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 11.4B | ||
| +0.46% | -0.15% | -9.07% | +41.00% | 6.19B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.91B | ||
| -0.47% | +9.61% | +24.58% | +23.91% | 4.86B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.16B | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 1.97B | ||
| +0.90% | -0.95% | +4.73% | +28.56% | 1.69B | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 1.5B | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 1.49B | ||
| Average | -0.42% | -0.44% | +10.06% | +9.99% | ||
| Weighted average by Cap. | -0.42% | +0.21% | +15.88% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | +22.55% | ||
| 2022 | -43.33% | ||
| 2021 | +50.84% | ||
| 2020 | +4.99% | ||
| 2019 | -12.34% | ||
| 2018 | -68.98% | ||
| 2017 | +100.04% | ||
| 2016 | +12.44% | ||
| 2015 | +13.05% | ||
| 2014 | +15.06% | ||
| 2013 | +27.03% | ||
| 2012 | +43.64% |
- Stock Market
- Equities
- 300355 Stock
- Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
