LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | -0.24% |
|
-0.95% | -37.69% |
| 11/04 | Lytus Technologies Holdings PTV. Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 11/03 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.12 $ | 4.16 $ | 4.15 $ |
| Volume | 909 701 | 169 886 | 101 527 | 104 689 |
| Change | +5.84% | -5.29% | +0.97% | -0.24% |
| Opening | 4.45 | 4.20 | 3.95 | 4.04 |
| High | 5.00 | 4.26 | 4.24 | 4.35 |
| Low | 4.20 | 3.75 | 3.90 | 4.03 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.95% | ||
| Current month | -10.37% | ||
| 1 month | -8.08% | ||
| 3 months | -27.95% | ||
| 6 months | -53.11% | ||
| Current year | -37.69% | ||
| 1 year | -92.14% |
Volumes
marketsDaily volume
104 689
Estimated daily volume
104 689
Avg. Volume 20 sessions
402 870
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 671 910.50
Record volume 1
75 316 515
Record volume 2
4 434 724
Record volume 3
3 664 635
Capital turnover ratio
0.26
Float rotation
2.79
Basic data
Capitalization (USD)
6 479 482
Net sales ()
19
Number of employees
6
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
21.36 %
Free-Float capitalization (USD)
599 380
Average Daily Capital Traded
25.8%
Highs and lows
1 week
3.73
5.00
1 month
3.085.85
Current year
2.2218.62
1 year
2.2257.60
3 years
2.222 823.59
5 years
2.222 823.59
10 years
2.222 823.59
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.98
Moving average 50 days
4.16
Moving average 100 days
5.32
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
53.79
RSI 14 days
50.60
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.95% | -37.69% | -92.14% | 6.48M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.18% | +4.14% | +13.64% | +43.56% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7dca445.qKuEQ0WCtWXBomhugJUKD0yBjYKWPz20uZN8mtZhiPI.wtHTFB2wzT2x8Swc4cB-VnnX1bvwCgnMyN9P25Ewv8b35fAcNbfwXZfRAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.15 | 1,388 | 89,570 |
| 01:29:58 am | 4.206 | 150 | 88,182 |
| 01:29:09 am | 4.205 | 299 | 88,032 |
| 01:25:55 am | 4.23 | 100 | 87,733 |
| 01:25:55 am | 4.23 | 100 | 87,633 |
| 01:24:03 am | 4.29 | 100 | 87,533 |
| 01:24:03 am | 4.23 | 100 | 87,433 |
| 01:23:57 am | 4.23 | 100 | 87,333 |
| 01:23:33 am | 4.261 | 1,200 | 87,233 |
| 01:22:57 am | 4.27 | 300 | 86,033 |
Monthly variations
Annual change
| 2024 | -37.69% | ||
| 2023 | -80.53% | ||
| 2022 | -96.65% |
- Stock Market
- Equities
- LYT Stock
- Quotes Lytus Technologies Holdings PTV. Ltd.
