LYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | -8.70% |
|
-9.06% | -9.92% |
| 22/03 | Lyra Therapeutics Files $300 Million Mixed Shelf Offering | MT |
| 21/03 | Lyra Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.21 $ | 5.23 $ | 5.17 $ | 4.72 $ |
| Volume | 228 918 | 120 741 | 105 303 | 157 240 |
| Change | 0.00% | +0.38% | -1.15% | -8.70% |
| Opening | 5.24 | 5.25 | 5.20 | 5.16 |
| High | 5.39 | 5.42 | 5.28 | 5.20 |
| Low | 5.21 | 5.16 | 5.13 | 4.70 |
Performance
| 1 day | -8.70% | ||
| 1 week | -9.06% | ||
| Current month | -24.12% | ||
| 1 month | -24.12% | ||
| 3 months | -2.28% | ||
| 6 months | +60.00% | ||
| Current year | -9.92% | ||
| 1 year | +96.67% | ||
| 3 years | -55.30% |
Volumes
marketsDaily volume
157 240
Estimated daily volume
157 240
Avg. Volume 20 sessions
256 579
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 211 052.88
Record volume 1
11 102 907
Record volume 2
5 228 319
Record volume 3
3 799 053
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
281 987 540
Net sales (USD)
1 558 000
Number of employees
88
Sales / Employee (USD)
17 705
Free-Float
77.47 %
Free-Float capitalization (USD)
218 446 749
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.70
5.42
1 month
4.706.36
Current year
4.196.79
1 year
2.366.79
3 years
1.8610.45
5 years
1.8622.00
10 years
1.8622.00
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.38
Moving average 50 days
5.53
Moving average 100 days
5.15
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
37.70
RSI 14 days
41.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -9.06% | -9.92% | +96.67% | 282M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.01% | +2.84% | +5.62% | +15.35% | ||
| Weighted average by Cap. | +1.40% | +3.68% | +8.95% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3d5a51.R6UrPZiWY6Y_x9MXSgP5wdCBiBXgu0rHDTIMf-H4NGk.FfFxScz6W9AOibhhZ0GUpLWz7nSWlgP_IEFkTI6AXzYflmROyvM79GaB5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.72 | 10,999 | 118,428 |
| 01:29:57 am | 4.72 | 100 | 107,429 |
| 01:29:53 am | 4.73 | 100 | 107,329 |
| 01:29:53 am | 4.74 | 176 | 107,229 |
| 01:29:53 am | 4.734 | 126 | 107,053 |
| 01:29:52 am | 4.73 | 200 | 106,927 |
| 01:29:52 am | 4.73 | 100 | 106,727 |
| 01:29:52 am | 4.73 | 300 | 106,627 |
| 01:29:52 am | 4.73 | 300 | 106,327 |
| 01:29:52 am | 4.73 | 100 | 106,027 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +66.88% | ||
| 2022 | -27.98% | ||
| 2021 | -61.75% | ||
| 2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.
