LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.7 BRL | -3.53% |
|
+0.91% | +6.90% |
| 12/06 | Transcript : LyondellBasell Industries N.V. - Special Call | |
| 30/05 | LyondellBasell Completes Acquisition of 35% Stake in Saudi Arabia's National Petrochemical Industrial Co. | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 250.43 R$ | 252.71 R$ |
| Volume | 1 | 2 |
| Change | +∞% | +0.91% |
| Opening | 250.43 | 252.71 |
| High | 250.43 | 252.71 |
| Low | 250.43 | 252.71 |
Performance
| 1 day | -3.53% | ||
| 1 week | +0.91% | ||
| Current month | -0.02% | ||
| 1 month | -2.69% | ||
| 3 months | +1.08% | ||
| 6 months | +9.11% | ||
| Current year | +6.90% | ||
| 1 year | +14.61% | ||
| 3 years | -8.11% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
85
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
21 480.35
Avg. Volume 20 sessions USD
3 993.61
Record volume 1
6 785
Record volume 2
1 900
Record volume 3
1 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
30 458 706 200
Capitalization (USD)
30 458 706 200
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.15 %
Free-Float capitalization (BRL)
4 511 760 034
Free-Float capitalization (USD)
24 267 403 697
Average Daily Capital Traded
0%
Highs and lows
1 week
252.71
252.71
1 month
249.51257.00
Current year
228.50265.46
1 year
205.50265.46
3 years
194.22285.36
5 years
93.05315.39
10 years
93.05315.39
Indicators
Moving average 20 days
256.03
Moving average 50 days
242.44
Moving average 100 days
251.29
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
43.52
RSI 14 days
51.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +0.91% | +6.90% | +14.61% | 3.05TCr | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 9.85TCr | ||
| +0.54% | -0.13% | -10.90% | -16.03% | 5.88TCr | ||
| -0.87% | +0.88% | +63.33% | +312.26% | 4.52TCr | ||
| +0.83% | -1.73% | +12.56% | -4.41% | 3.74TCr | ||
| -2.21% | -2.08% | +7.05% | +31.79% | 1.93TCr | ||
| +0.85% | +1.04% | +11.98% | +25.97% | 1.67TCr | ||
| +0.21% | -1.34% | +6.45% | -4.43% | 1.36TCr | ||
| +0.42% | -1.63% | -6.76% | -20.38% | 1.27TCr | ||
| +1.20% | -0.20% | -23.76% | -35.98% | 1.24TCr | ||
| -0.15% | -1.20% | -8.38% | +2.50% | 1.11TCr | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 1.07TCr | ||
| -1.58% | -7.53% | -23.18% | -25.49% | 946.27Cr | ||
| -0.75% | -1.87% | +37.17% | +62.50% | 841.66Cr | ||
| -0.11% | -0.44% | +21.83% | +23.59% | 832.64Cr | ||
| -0.18% | -1.63% | +0.72% | -10.21% | 813.25Cr | ||
| Average | -0.38% | -1.17% | +8.85% | +32.62% | ||
| Weighted average by Cap. | -0.84% | -2.27% | +8.95% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7752fcf594fb89cccfa95327.-dAq4416CNT8yx-y8etGtrAQVvLD-vE5ZulnB3zmgF0.r55vs-k2TaG0r3nlhqUI0uFEGIeJlrdTKosgaR2f3y2-4VrU7ilGkaWdWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +7.45% | ||
| 2022 | -12.18% | ||
| 2021 | +6.47% | ||
| 2020 | +35.92% |
- Stock Market
- Equities
- LYB Stock
- L1YB34 Stock
- Quotes LyondellBasell Industries N.V.
