LYKA LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.7 INR | +1.21% |
|
+2.37% | -6.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 117.1 ₹ | 113.65 ₹ | 115.3 ₹ | 116.7 ₹ |
| Volume | 4 569 | 2 553 | 3 324 | 1 132 |
| Change | +2.27% | -2.95% | +1.45% | +1.21% |
| Opening | 114.75 | 117.45 | 114.00 | 116.10 |
| High | 117.85 | 117.45 | 116.50 | 118.00 |
| Low | 113.80 | 113.50 | 114.00 | 114.20 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.37% | ||
| Current month | -3.27% | ||
| 1 month | -9.71% | ||
| 3 months | -9.85% | ||
| 6 months | +3.83% | ||
| Current year | -6.27% | ||
| 1 year | +18.18% | ||
| 3 years | +123.99% | ||
| 5 years | +354.97% | ||
| 10 years | +939.18% |
Volumes
marketsDaily volume
792
Estimated daily volume
792
Avg. Volume 20 sessions
4 946
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
577 198.20
Avg. Volume 20 sessions USD
6 932.15
Record volume 1
4 955 607
Record volume 2
2 823 186
Record volume 3
2 795 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 810 240 383
Capitalization (USD)
45 760 987
Net sales (INR)
894 172 000
Net sales (USD)
10 739 006
Number of employees
296
Sales / Employee (INR)
3 020 851
Sales / Employee (USD)
36 280
Free-Float
41.9 %
Free-Float capitalization (INR)
1 721 746 299
Free-Float capitalization (USD)
20 678 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.05
118.00
1 month
112.05132.80
Current year
105.20143.00
1 year
89.00143.50
3 years
50.70267.20
5 years
9.70267.20
10 years
9.70267.20
Indicators
Moving average 5 days
114.98
Moving average 20 days
121.05
Moving average 50 days
118.35
Moving average 100 days
121.55
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
36.07
RSI 14 days
39.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.37% | -6.27% | +18.18% | 45.76M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.01% | +0.85% | +9.05% | +10.39% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da35.ZB7QayMwaH1d1cPqWxqAVTbVVp8N5rn1-hazP7E6HZY.VieZJFZDHhMeo6G-NGDKHwaZEdVJl9zGylDmWelZJKcgZockb3skJxO8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:56 pm | 114.9 | 13 | 3,324 |
| 03:25:38 pm | 115 | 8 | 3,311 |
| 03:25:23 pm | 115 | 22 | 3,303 |
| 03:25:21 pm | 115 | 1 | 3,281 |
| 03:25:18 pm | 115 | 1 | 3,280 |
| 03:24:21 pm | 115.2 | 1 | 3,279 |
| 03:23:33 pm | 115.2 | 50 | 3,278 |
| 03:23:02 pm | 115.2 | 22 | 3,228 |
| 03:22:41 pm | 115.2 | 87 | 3,206 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -3.82% | ||
| 2022 | -41.78% | ||
| 2021 | +611.52% | ||
| 2020 | +59.03% | ||
| 2019 | -34.72% | ||
| 2018 | -53.19% | ||
| 2017 | +20.30% | ||
| 2016 | -58.27% | ||
| 2015 | +399.42% | ||
| 2014 | +124.80% | ||
| 2013 | +1.69% | ||
| 2012 | +18.73% | ||
| 2011 | -67.19% | ||
| 2010 | -11.66% | ||
| 2009 | +96.62% | ||
| 2008 | -81.49% | ||
| 2007 | +82.57% | ||
| 2006 | -19.92% | ||
| 2005 | -9.79% | ||
| 2004 | -4.10% | ||
| 2003 | +134.05% | ||
| 2002 | +66.21% | ||
| 2001 | -16.13% |
- Stock Market
- Equities
- LYKALABS Stock
- LYKALABS Stock
- Quotes Lyka Labs Limited
