Stock LY0 LYFT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyft, Inc. Deutsche Boerse AG

Equities

LY0

US55087P1049

Internet Services

Market Closed - Deutsche Boerse AG
Other stock markets
 07:21:52 23/05/2024 pm IST 		5-day change 1st Jan Change
14.42 EUR -5.53% Intraday chart for Lyft, Inc. -8.24% +4.78%
22/05 California court weighs fate of law treating app-based drivers as contractors RE
21/05 California court to weigh fate of law treating app-based drivers as contractors RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Lyft, Inc.(LY0) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 15.264 € 14.786 € 15.268 € 14.424 €
Volume 0 25 0 0
Change -1.61% -3.13% +3.26% -5.53%
Opening 15.15 14.66 14.61 14.89
High 15.26 14.79 15.27 14.89
Low 15.15 14.58 14.61 14.42

Performance

1 day-5.53%
1 week-8.24%
Current month-4.22%
1 month-8.58%
3 months-0.63%
6 months+54.42%
Current year+4.78%
1 year+88.03%
3 years-65.80%
5 years-72.19%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 865.63
Avg. Volume 20 sessions USD
4 178.55
Record volume 1
24 355
Record volume 2
11 495
Record volume 3
11 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 500 121 440
Capitalization (USD)
6 500 121 440
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
88.92 %
Free-Float capitalization (EUR)
6 247 913 100
Free-Float capitalization (USD)
5 779 969 401
Average Daily Capital Traded
0%

Highs and lows

1 week
14.42
Extreme 14.424
15.27
1 month
14.42
Extreme 14.424
16.81
Current year
11.07
Extreme 11.07
19.03
1 year
7.33
Extreme 7.325
19.03
3 years
7.33
Extreme 7.325
52.84
5 years
7.33
Extreme 7.325
60.29
10 years
7.33
Extreme 7.325
77.30

Indicators

Moving average 5 days
15.31
Moving average 20 days
15.60
Moving average 50 days
16.45
Moving average 100 days
14.85
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
31.84
RSI 14 days
38.29

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LYFT, INC. Stock Lyft, Inc.
-5.53%-8.24%+4.78%+88.03% 6.5B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.68%0.00%+30.04%+12.23% 457B
NETFLIX, INC. Stock Netflix, Inc.
-0.75%+4.12%+30.56%+78.56% 276B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.87%-3.71%+3.30%+64.51% 137B
PROSUS N.V. Stock Prosus N.V.
-0.39%-3.70%+29.39%+12.00% 93.68B
AIRBNB, INC. Stock Airbnb, Inc.
-1.17%-4.18%+3.60%+32.74% 90.6B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.59%+0.80%+59.92%+103.50% 59.25B
DOORDASH, INC. Stock DoorDash, Inc.
-1.11%-4.97%+11.63%+67.18% 45.65B
NASPERS LIMITED Stock Naspers Limited
+0.22%-2.90%+24.91%+16.98% 37.59B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.72%-2.77%-1.95%+9.16% 35.62B
PINTEREST, INC. Stock Pinterest, Inc.
-0.19%-3.44%+11.50%+73.82% 28.27B
ZOMATO LIMITED Stock Zomato Limited
+0.70%-2.71%+51.01%+194.17% 19.24B
REA GROUP LIMITED Stock REA Group Limited
-1.09%-1.19%+2.87%+34.17% 16.56B
KAKAO CORP. Stock Kakao Corp.
-0.76%-2.57%-16.67%-21.85% 14.64B
ADEVINTA ASA Stock Adevinta ASA
+0.09%+0.18%+1.42%+40.57% 12.98B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.70%+8.46%+25.37%+65.72% 9.92B
Average-0.76%-0.96%+16.98%+54.47%
Weighted average by Cap.-0.57%-0.10%+23.91%+43.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lyft, Inc.

Chart Lyft, Inc.
More charts

Monthly variations

Annual change

2024+4.78%
2023+37.52%
2022-73.53%
2021-4.89%
2020-3.07%
2019-43.29%
  1. Stock Market
  2. Equities
  3. LYFT Stock
  4. LY0 Stock
  5. Quotes Lyft, Inc.