LYFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 USD | +1.87% |
|
+1.36% | +9.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.92 $ | 16.34 $ | 16.07 $ | 16.37 $ |
| Volume | 9 587 025 | 17 275 450 | 10 612 880 | 8 360 518 |
| Change | +1.14% | -3.43% | -1.65% | +1.87% |
| Opening | 16.77 | 16.50 | 15.93 | 16.06 |
| High | 17.22 | 16.83 | 16.26 | 16.45 |
| Low | 16.72 | 15.78 | 15.74 | 15.91 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.36% | ||
| Current month | -15.40% | ||
| 1 month | -15.97% | ||
| 3 months | +29.92% | ||
| 6 months | +76.78% | ||
| Current year | +9.21% | ||
| 1 year | +60.49% | ||
| 3 years | -73.66% | ||
| 5 years | -71.40% |
Volumes
marketsDaily volume
8 360 518
Estimated daily volume
8 360 518
Avg. Volume 20 sessions
11 523 808
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
188 644 736.96
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 599 055 607
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
87.76 %
Free-Float capitalization (USD)
5 791 892 470
Average Daily Capital Traded
2.86%
Highs and lows
1 week
15.74
17.22
1 month
15.7419.64
Current year
11.6920.82
1 year
7.8520.82
3 years
7.8563.96
5 years
7.8568.33
10 years
7.8588.60
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.81
Moving average 50 days
17.73
Moving average 100 days
15.63
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
33.78
RSI 14 days
39.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.36% | +9.21% | +60.49% | 6.6B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.31% | +4.28% | +16.57% | +53.74% | ||
| Weighted average by Cap. | +1.49% | +7.99% | +19.13% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689bbca9201.SuElEUneX0cybklYlNxdgFQXtyjxnAvb5I9zYeT40jg.OLFNRy-tGTZ3NHkBorsLthdj51u67WKWhbkCEtG7kXt6rhRUfpM9E3tfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.37 | 326,065 | 7,282,067 |
| 01:29:58 am | 16.37 | 100 | 6,956,002 |
| 01:29:58 am | 16.37 | 100 | 6,955,902 |
| 01:29:58 am | 16.37 | 100 | 6,955,802 |
| 01:29:58 am | 16.37 | 100 | 6,955,702 |
| 01:29:58 am | 16.37 | 1,500 | 6,955,602 |
| 01:29:58 am | 16.37 | 400 | 6,954,102 |
| 01:29:58 am | 16.37 | 120 | 6,953,702 |
| 01:29:58 am | 16.37 | 200 | 6,953,582 |
| 01:29:58 am | 16.37 | 355 | 6,953,382 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.
