|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | -0.38% |
|
+1.10% | -19.41% |
| 08/07 | Lyft to Acquire Serveo's Bikeshare Business in Spain | MT |
| 07/07 | Lyft, Inc. Announces Appointment of Senthil Padmanabhan to Chief Technology Officer, Effective July 20, 2026 | CI |
Quotes 5-day view: Lyft, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.17 | $15.74 | $15.61 | $15.67 | $15.61 |
| Volume | 1,02,46,843 | 94,14,119 | 88,41,059 | 84,45,456 | 82,58,200 |
| Change | -1.75% | +3.76% | -0.83% | +0.38% | -0.38% |
| Opening | $15.34 | $15.05 | $15.88 | $15.74 | $15.57 |
| High | $15.51 | $15.77 | $16.18 | $16.06 | $15.74 |
| Low | $14.86 | $14.98 | $15.52 | $15.54 | $15.37 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.10% | ||
| Current month | +6.84% | ||
| 1 month | +15.29% | ||
| 3 months | +13.86% | ||
| 6 months | -17.49% | ||
| Current year | -19.41% | ||
| 1 year | +4.62% | ||
| 3 years | +38.14% | ||
| 5 years | -72.04% |
Volumes
marketsDaily volume
82,58,492
Estimated daily volume
82,58,492
Avg. Volume 20 sessions
1,20,21,830
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
18,76,60,766.3
Record volume 1
14,60,14,600
Record volume 2
11,25,18,800
Record volume 3
10,93,10,555
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,94,96,25,276
Net sales (USD)
6,31,62,61,000
Number of employees
3,913
Sales / Employee (USD)
16,14,174
Free-Float
98.67 %
Free-Float capitalization (USD)
5,87,06,06,245
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
15.56
Moving average 20 days
14.72
Moving average 50 days
14.19
Moving average 100 days
13.95
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
64.83
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.10% | +4.62% | +38.14% | 594.96Cr | |
| +0.48% | -4.14% | -11.30% | +36.44% | 52TCr | |
| -0.41% | -3.48% | -41.73% | +66.39% | 31TCr | |
| -2.94% | -3.03% | -23.23% | +61.07% | 15TCr | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 10TCr | |
| +0.25% | -2.61% | -32.95% | +179.64% | 9.87TCr | |
| -0.75% | -0.29% | -18.12% | +23.37% | 9.53TCr | |
| +0.14% | -1.52% | +5.75% | +2.23% | 8.68TCr | |
| -0.94% | -4.05% | -22.67% | +123.67% | 8.26TCr | |
| +0.17% | -0.49% | -21.70% | +24.12% | 3.9TCr | |
| Average | -0.06% | -2.13% | +40.61% | +298.43% | 14.97TCr | |
| Weighted average by Cap. | +0.16% | -1.49% | +19.05% | +219.93% |
Historical Quotes: Lyft, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1c2ad25f9849.DKeF9qCVgdWBJMmjezzzN3elAgniUoXK--U9mAxKf-o.OvXmmsjv8YfCV_jkKXO2XyGSb3iPJNKZjYZVoSEbLNpB0ezGyKP34M1GiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.61 | 14,31,820 | 64,92,517 |
| 01:29:59 am | 15.62 | 100 | 50,60,697 |
| 01:29:59 am | 15.61 | 354 | 50,60,597 |
| 01:29:59 am | 15.61 | 100 | 50,60,243 |
| 01:29:59 am | 15.61 | 200 | 50,60,143 |
| 01:29:59 am | 15.61 | 100 | 50,59,943 |
| 01:29:59 am | 15.61 | 160 | 50,59,843 |
| 01:29:59 am | 15.61 | 412 | 50,59,683 |
| 01:29:59 am | 15.60 | 117 | 50,59,271 |
| 01:29:59 am | 15.61 | 100 | 50,59,154 |
Course Extremes
| 1 week | 14.98 |  | 16.18 |
| 1 month | 13.78 | | 16.18 |
| Current year | 12.46 | | 20.15 |
| 1 year | 12.46 | | 25.54 |
| 3 years | 8.85 | | 25.54 |
| 5 years | 7.85 | | 57.76 |
| 10 years | 7.85 | | 88.6 |
Monthly variations
Annual variations
| 2026 | -19.41% | ||
| 2025 | +50.16% | ||
| 2024 | -13.94% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Stocks
- LYFT Stock
- Quotes Lyft, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition