LYELL IMMUNOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +3.23% |
|
-7.68% | +14.69% |
| 04/03 | North American Morning Briefing : Stock Futures -2- | DJ |
| 28/02 | Lyell Immunopharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.3 $ | 2.2 $ | 2.17 $ | 2.225 $ |
| Volume | 687 131 | 775 286 | 540 834 | 352 183 | 60 677 |
| Change | +1.24% | -5.74% | -4.35% | -1.36% | +3.23% |
| Opening | 2.36 | 2.42 | 2.30 | 2.19 | 2.19 |
| High | 2.55 | 2.48 | 2.53 | 2.21 | 2.259 |
| Low | 2.36 | 2.29 | 2.15 | 2.11 | 2.19 |
Performance
| 1 day | +3.23% | ||
| 1 week | -7.68% | ||
| Current month | -0.22% | ||
| 1 month | +2.06% | ||
| 3 months | +5.95% | ||
| 6 months | +24.30% | ||
| Current year | +14.69% | ||
| 1 year | +3.97% |
Volumes
marketsDaily volume
60 677
Estimated daily volume
650 707
Avg. Volume 20 sessions
1 081 921
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 423 503.04
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
553 212 821
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.2 %
Free-Float capitalization (USD)
449 188 466
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.11
2.55
1 month
2.013.15
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.33
Moving average 50 days
2.31
Moving average 100 days
2.15
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
43.46
RSI 14 days
46.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -7.68% | +14.69% | +3.97% | 553M | ||
| +0.08% | -0.24% | -1.94% | +15.65% | 103B | ||
| +0.94% | -0.64% | +1.83% | +10.87% | 95.28B | ||
| +0.97% | +4.63% | +2.68% | -2.11% | 22.15B | ||
| +1.55% | +0.81% | -16.17% | -21.00% | 21.02B | ||
| +1.02% | -2.76% | -8.40% | -29.35% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.10% | +17.10% | -14.99% | -41.02% | 16.05B | ||
| +0.68% | +2.90% | +4.39% | +32.22% | 13.68B | ||
| +0.88% | +10.20% | +33.66% | +3.02% | 12.17B | ||
| +2.03% | -1.74% | -23.15% | -31.23% | 8.24B | ||
| +2.31% | +18.83% | +307.71% | +243.02% | 8.19B | ||
| +3.27% | -1.13% | +11.54% | +61.97% | 7.76B | ||
| +0.40% | +1.24% | +0.52% | +36.17% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.06% | +4.15% | -0.71% | +26.50% | 6.99B | ||
| Average | +1.60% | +3.61% | +13.61% | +12.64% | ||
| Weighted average by Cap. | +1.07% | +1.87% | +3.11% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767a9.pHEC6NgpRHlMHUjDO1c7KFnF_wARtDh8uUBg1O8fWpQ.iQlEmZ4cHgM_Kx6beRVMaS79hjVi5UlM6iUNrKYtM-XFC0WjrmZ3F3tIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:04 pm | 2.225 | 100 | 55,146 |
| 07:35:18 pm | 2.225 | 100 | 55,046 |
| 07:35:05 pm | 2.225 | 100 | 54,946 |
| 07:33:57 pm | 2.225 | 250 | 54,846 |
| 07:31:25 pm | 2.225 | 100 | 54,596 |
| 07:31:13 pm | 2.225 | 100 | 54,496 |
| 07:31:10 pm | 2.225 | 100 | 54,396 |
| 07:31:09 pm | 2.225 | 100 | 54,296 |
| 07:30:25 pm | 2.215 | 480 | 54,196 |
| 07:29:36 pm | 2.215 | 500 | 53,716 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
