LYCOS ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 CAD | -3.88% |
|
-7.47% | -2.42% |
| 23/05 | Lycos Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/05 | Lycos Energy Inc. Reports Production Results for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.45 $ | 3.44 $ | 3.35 $ | 3.22 $ |
| Volume | 6 784 | 52 600 | 1 350 | 200 | 1 800 |
| Change | +0.57% | -1.43% | -0.29% | -2.62% | -3.88% |
| Opening | 3.36 | 3.40 | 3.42 | 3.35 | 3.35 |
| High | 3.50 | 3.50 | 3.44 | 3.35 | 3.35 |
| Low | 3.36 | 3.35 | 3.35 | 3.35 | 3.21 |
Performance
| 1 day | -3.88% | ||
| 1 week | -7.47% | ||
| Current month | -8.00% | ||
| 1 month | -7.20% | ||
| 3 months | -1.53% | ||
| 6 months | -0.92% | ||
| Current year | -2.42% | ||
| 1 year | +3.21% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
7 986
Avg. Volume 20 sessions
35 733
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
115 060.26
Avg. Volume 20 sessions USD
84 006.65
Record volume 1
1 123 958
Record volume 2
1 068 530
Record volume 3
1 032 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
177 865 770
Capitalization (USD)
129 861 577
Net sales (CAD)
86 672 000
Net sales (USD)
63 280 094
Free-Float
89.75 %
Free-Float capitalization (CAD)
159 627 184
Free-Float capitalization (USD)
116 545 403
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.21
3.50
1 month
3.153.59
Current year
3.053.83
1 year
3.044.15
3 years
3.047.20
5 years
3.047.20
10 years
3.047.20
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.45
Moving average 50 days
3.51
Moving average 100 days
3.31
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
49.47
RSI 14 days
49.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -7.47% | -2.42% | +3.21% | 130M | ||
| +1.97% | +1.79% | +4.30% | +1.24% | 283B | ||
| +3.52% | +9.81% | +80.77% | +109.07% | 143B | ||
| +1.70% | -0.20% | -4.65% | +8.47% | 128B | ||
| +1.99% | +2.79% | +11.00% | +36.56% | 73.82B | ||
| +1.69% | +1.51% | -0.04% | +9.58% | 68.68B | ||
| +2.19% | +4.20% | +4.35% | +8.88% | 54.32B | ||
| +2.49% | +1.93% | +1.64% | +10.70% | 44.02B | ||
| -0.11% | -1.05% | -12.27% | -24.95% | 34.55B | ||
| +1.99% | +0.57% | +23.44% | +50.77% | 33.68B | ||
| +1.20% | +0.50% | +1.52% | -4.73% | 28.88B | ||
| -0.61% | +1.89% | +3.85% | +10.45% | 24.02B | ||
| +1.29% | -0.68% | +5.62% | +10.29% | 19.86B | ||
| +0.76% | -0.88% | +21.58% | +44.90% | 18.22B | ||
| +1.41% | +1.96% | +48.62% | +76.14% | 17.65B | ||
| +0.47% | -4.99% | -0.96% | -2.57% | 16.87B | ||
| Average | +1.11% | -2.18% | +11.65% | +21.75% | ||
| Weighted average by Cap. | +1.93% | -1.41% | +15.29% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945a1c6ad3bbf6895fa1df9421148.HOVEK5-sh4jmJlvhO_0JpUlMfYjOEpItOQ3tvNwWMYg.S58Bf9yf_aWcfCHWWIcw6X89HuyMed9gUz6m_4ZPfPEukSNF1tjewL5XYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:10 pm | 3.22 | 100 | 1,800 |
| 08:19:10 pm | 3.21 | 100 | 1,700 |
| 08:07:35 pm | 3.21 | 100 | 1,600 |
| 08:07:35 pm | 3.26 | 200 | 1,500 |
| 07:57:08 pm | 3.35 | 100 | 1,300 |
| 07:57:08 pm | 3.35 | 100 | 1,200 |
| 07:57:08 pm | 3.35 | 100 | 1,100 |
| 07:57:08 pm | 3.35 | 100 | 1,000 |
| 07:57:05 pm | 3.35 | 300 | 900 |
| 07:55:31 pm | 3.35 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -32.38% | ||
| 2022 | -30.68% |
- Stock Market
- Equities
- LCX Stock
- Quotes Lycos Energy Inc.
