Stock LYL LYCOPODIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lycopodium Limited

Equities

LYL

AU000000LYL7

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 11:40:13 28/06/2024 am IST 		5-day change 1st Jan Change
12.79 AUD +3.98% Intraday chart for Lycopodium Limited +1.99% +9.32%
08/05 Metals Australia Awards Contracts for Canadian Graphite Project Development; Shares Up 5% MT
25/04 Newcore Gold Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lycopodium Limited(LYL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 13.15 $ 12.75 $ 12.3 $ 12.79 $
Volume 80 022 67 703 67 769 29 937
Change +3.30% -3.04% -3.53% +3.98%
Opening 12.86 13.07 12.75 12.30
High 13.20 13.11 12.85 12.79
Low 12.86 12.69 12.20 12.30

Performance

1 day+3.98%
1 week+1.99%
Current month+5.01%
1 month+4.24%
3 months+9.32%
6 months+9.79%
Current year+9.32%
1 year+23.46%
3 years+135.11%
5 years+164.26%
10 years+509.05%

Volumes

markets
Daily volume
29 937
Estimated daily volume
29 937
Avg. Volume 20 sessions
55 697
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
712 364.63
Avg. Volume 20 sessions USD
474 862.26
Record volume 1
6 007 000
Record volume 2
1 502 336
Record volume 3
1 160 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
508 735 311
Capitalization (USD)
339 122 958
Net sales (AUD)
323 879 383
Net sales (USD)
215 897 997
Free-Float
64.65 %
Free-Float capitalization (AUD)
323 614 765
Free-Float capitalization (USD)
215 721 603
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.20
Extreme 12.2
13.20
1 month
11.64
Extreme 11.64
13.20
Current year
10.92
Extreme 10.92
13.63
1 year
8.42
Extreme 8.42
13.63
3 years
4.26
Extreme 4.26
13.63
5 years
3.70
Extreme 3.7
13.63
10 years
1.13
Extreme 1.13
13.63

Indicators

Moving average 5 days
12.74
Moving average 20 days
12.17
Moving average 50 days
12.11
Moving average 100 days
12.04
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
49.72
RSI 14 days
51.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LYCOPODIUM LIMITED Stock Lycopodium Limited
+3.98%+1.99%+9.32%+23.46% 339M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.74%-3.85%+47.87%+88.98% 10.83B
Average-0.10%-0.13%+17.55%+24.38%
Weighted average by Cap.-0.58%-1.03%+11.80%+21.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50dc86c1fa13c4c66.kOfy1Vb3gmzvPYoAdZm3zJyHstr3zrsddbzkHmwhJX4.-YWT4GHFyTikSM01GPDfufT91aKUl-NQMum3QSZ3QErepYCmJZrHGI5H4Q
DatePriceVolumeDaily volume
11:40:13 am 12.79 14 29,788
11:40:13 am 12.79 52 29,774
11:40:13 am 12.79 28 29,722
11:40:13 am 12.79 37 29,694
11:40:13 am 12.79 16 29,657
11:40:13 am 12.79 53 29,641
11:40:13 am 12.79 50 29,588
11:40:13 am 12.79 132 29,538
11:40:13 am 12.79 25 29,406

Chart Lycopodium Limited

Chart Lycopodium Limited
More charts

Monthly variations

Annual change

2024+9.32%
2023+70.80%
2022+36.18%
2021+7.71%
2020-16.31%
2019+16.01%
2018-1.84%
2017+79.49%
2016+123.77%
2015-23.27%
2014-61.96%
2013-28.55%
2012-2.17%
2011+18.42%
2010+67.22%
2009+153.78%
2008-75.71%
2007+48.04%
2006+37.92%
2005+84.62%
2004-1.52%
  1. Stock Market
  2. Equities
  3. LYL Stock
  4. Quotes Lycopodium Limited