LYC HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | 0.00% |
|
-3.23% | -25.00% |
| 26/03 | LYC Healthcare Lists Private Placement Shares on Malaysian Bourse | MT |
| 01/03 | Lyc Healthcare Berhad Appoints Chong Sook Peng as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.145 RM | 0.15 RM | 0.15 RM | 0.15 RM |
| Volume | 241 100 | 1 542 900 | 546 500 | 125 100 | 167 000 |
| Change | 0.00% | -6.45% | +3.45% | 0.00% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| 1 month | -18.92% | ||
| 3 months | -11.76% | ||
| 6 months | -30.23% | ||
| Current year | -25.00% | ||
| 1 year | -36.17% | ||
| 3 years | -43.40% | ||
| 5 years | -57.14% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
167 000
Avg. Volume 20 sessions
892 260
Avg. Volume 20 sessions MYR
133 839.00
Avg. Volume 20 sessions USD
28 479.47
Record volume 1
151 490 000
Record volume 2
121 855 300
Record volume 3
84 492 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
106 803 110
Capitalization (USD)
22 726 527
Net sales (MYR)
92 282 000
Net sales (USD)
19 636 594
Free-Float
51.21 %
Free-Float capitalization (MYR)
54 695 497
Free-Float capitalization (USD)
11 638 600
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.15
0.15
1 month
0.150.18
Current year
0.150.21
1 year
0.150.25
3 years
0.150.37
5 years
0.120.68
10 years
0.050.69
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
38.91
RSI 14 days
39.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -25.00% | -36.17% | 2.27Cr | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 7.03TCr | ||
| -0.48% | -7.32% | +3.38% | +5.54% | 2.75TCr | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 1.78TCr | ||
| -0.02% | +0.42% | +1.89% | +2.95% | 1.75TCr | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 1.55TCr | ||
| -0.23% | +3.23% | +6.78% | +20.62% | 1.35TCr | ||
| -0.66% | +5.43% | +7.40% | -6.88% | 1.31TCr | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 1.3TCr | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 1.26TCr | ||
| +0.58% | +1.60% | -0.75% | -3.24% | 1.21TCr | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 1.2TCr | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 1.2TCr | ||
| 0.00% | -1.02% | -31.58% | - | 1.18TCr | ||
| +3.10% | -0.70% | - | - | 1.12TCr | ||
| +2.01% | +3.57% | +21.04% | +60.09% | 949.06Cr | ||
| Average | +0.47% | +2.01% | +8.98% | +20.88% | ||
| Weighted average by Cap. | +0.12% | +1.53% | +1.24% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | -16.67% | ||
| 2020 | +10.00% | ||
| 2019 | -22.08% | ||
| 2018 | -33.62% | ||
| 2017 | +127.45% | ||
| 2016 | +264.29% | ||
| 2015 | -12.50% | ||
| 2014 | -11.11% | ||
| 2013 | -47.06% | ||
| 2012 | +13.33% | ||
| 2011 | 0.00% | ||
| 2010 | +36.36% | ||
| 2009 | -26.67% | ||
| 2008 | +36.36% | ||
| 2007 | -56.00% | ||
| 2006 | +19.05% | ||
| 2005 | -83.33% |
- Stock Market
- Equities
- LYC Stock
- Quotes LYC Healthcare
