|
Real-time Estimate
Tradegate
07:05:15 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 441.15 EUR | -1.26% |
|
-3.29% | -31.04% |
| 02/09 | G-III Apparel, WHP Global Complete Marc Jacobs Acquisition | MT |
| 01/09 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
Stock exchange
Deutsche Boerse AG
MOH 439.55 €
-1.62%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 441.20EUR | -0.85% | 11Cr € | ||
CBOE
| MC | 441.20EUR | -0.75% | 6.56Cr € | |
|
Tradegate
| MOH | 440.75EUR | -1.11% | 54.23L € | |
|
Xetra
| MOH | 439.35EUR | -1.37% | 17.06L € | |
|
Boerse Muenchen
| MOH | 440.95EUR | -0.91% | 11.96L € | |
|
OTC Markets
| LVMHF | 516.75USD | -1.82% | 13.99L $ | |
|
London S.E.
| 0HAU | 439.40EUR | -0.97% | 8L € | |
|
Börse Stuttgart
| MOH | 439.15EUR | -1.47% | 7L € | |
|
Deutsche Boerse AG
| MOH | 439.55EUR | -1.62% | 6L € | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 6L € | |
|
Wiener Boerse
| MC | 457.55EUR | +2.68% | 32.94T € | |
|
Swiss Exchange
| MC | 424.80CHF | -0.35% | 14.87T CHF | |
|
Mexican S.E.
| MC N | 8,907.80MXN | +0.26% | 2L $ | |
|
CBOE
| 0HAU | 438.20EUR | -1.64% | 1.31T € | |
| LVMUY | 102.64USD | -2.14% | 2.93Cr $ | ||
|
Tradegate
| MOHF | 88.80EUR | +0.23% | 4.88T € | |
|
Boerse Muenchen
| MOHF | 88.20EUR | +0.23% | 2.47T € | |
|
Börse Stuttgart
| MOHF | 87.40EUR | -1.35% | 2.18T € | |
|
Deutsche Boerse AG
| MOHF | 87.00EUR | -2.25% | 0 € | |
| LVMH01 | 10.90THB | -1.80% | 3L ฿ | ||
| LV | 9.970CAD | -0.99% | 6.23T $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.750EUR | -1.71% | 0 € | |
| LVMH | 18.10CAD | -1.90% | 1L $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.40EUR | -2.80% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €447.85 | €459.25 | €453.40 | €446.80 | €439.55 |
| Volume | 1,523 | 614 | 326 | 2,067 | 1,268 |
| Change | -1.41% | +2.55% | -1.27% | -1.46% | -1.26% |
| Opening | €454.45 | €450.15 | €459.15 | €453.55 | €445.55 |
| High | €454.45 | €460.80 | €459.15 | €453.55 | €445.55 |
| Low | €445.55 | €450.15 | €453.30 | €443.65 | €436.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.29% | ||
| Current month | -3.11% | ||
| 1 month | -9.80% | ||
| 3 months | -8.08% | ||
| 6 months | -15.47% | ||
| Current year | -31.04% | ||
| 1 year | -15.24% | ||
| 3 years | -43.26% | ||
| 5 years | -32.11% | ||
| 10 years | +184.89% |
Volumes
marketsDaily volume
1,268
Estimated daily volume
2,419
Avg. Volume 20 sessions
907
Daily volume ratio
2.67
Avg. Volume 20 sessions
4,00,145.73
Avg. Volume 20 sessions USD
4,63,416.77
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,19,42,91,56,015
Market Cap (USD)
2,54,38,11,22,206
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
93,67,84,14,097
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,76,379
Free-Float
49.28 %
Free-Float capitalization (EUR)
1,08,74,00,08,205
Free-Float capitalization (USD)
1,26,06,07,56,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
452.31
Moving average 20 days
462.83
Moving average 50 days
476
Moving average 100 days
476.3
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
44.83
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -3.29% | -15.24% | -43.26% | 25TCr | |
| -0.85% | -2.84% | -14.05% | -42.93% | 25TCr | |
| -0.70% | -2.11% | -18.26% | -46.85% | 8.41TCr | |
| +0.76% | -6.01% | +14.78% | +188.03% | 2.03TCr | |
| +1.50% | -1.58% | -4.21% | -25.22% | 1.46TCr | |
| +2.61% | -0.28% | -41.64% | -70.81% | 1.34TCr | |
| +2.69% | -7.59% | -6.95% | +70.09% | 929.51Cr | |
| +0.71% | -3.51% | -8.99% | +46.16% | 783.56Cr | |
| +2.49% | +4.05% | +11.53% | +17.43% | 550.75Cr | |
| +1.57% | -5.49% | -13.48% | -36.02% | 514.61Cr | |
| Average | +0.41% | -2.33% | -9.65% | +5.66% | 6.69TCr | |
| Weighted average by Cap. | -0.80% | -1.54% | -14.12% | -33.55% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b716.5E9Fnswad1Wk3WrO8wRcauAIsvzLbvt1K2MFUi_Pvws.shoN3fhUFgDm5Qmsy3QMUq5Pgb_yA6kBGywwHmb21EyFIQvT-H82IpDuIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:21 pm | 439.55 | 1 | 1,268 |
| 06:46:02 pm | 439.30 | 2 | 1,267 |
| 06:45:20 pm | 439.20 | 5 | 1,265 |
| 06:36:29 pm | 439.80 | 4 | 1,260 |
| 06:35:25 pm | 439.95 | 50 | 1,256 |
| 06:23:30 pm | 439.65 | 5 | 1,206 |
| 06:11:34 pm | 439.30 | 7 | 1,201 |
| 06:01:44 pm | 439.45 | 6 | 1,194 |
| 05:44:40 pm | 440.55 | 10 | 1,188 |
| 05:32:25 pm | 440.90 | 20 | 1,178 |
Price Extremes
| 1 week | 436 |  | 460.8 |
| 1 month | 436 | | 494.25 |
| Current year | 436 | | 654 |
| 1 year | 436 | | 654 |
| 3 years | 436 | | 886 |
| 5 years | 436 | | 904.8 |
| 10 years | 145.7 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
