LVJI TECHNOLOGY HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -1.96% |
|
-1.96% | +17.65% |
| 01/05 | Lvji Technology Logs Near Fourfold Profit Growth in 2023 | MT |
| 27/03 | Lvji Technology Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.51 $ | 0.5 $ |
| Volume | 280 000 | 168 000 | 264 000 | 136 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.96% |
| Opening | 0.51 | 0.52 | 0.51 | 0.52 |
| High | 0.52 | 0.53 | 0.51 | 0.52 |
| Low | 0.51 | 0.51 | 0.49 | 0.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +4.17% | ||
| 3 months | -1.96% | ||
| 6 months | -3.85% | ||
| Current year | +17.65% | ||
| 1 year | -26.47% | ||
| 3 years | -59.35% |
Volumes
marketsDaily volume
136 000
Estimated daily volume
183 784
Avg. Volume 20 sessions
415 286
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
207 643.00
Avg. Volume 20 sessions USD
26 562.32
Record volume 1
283 926 000
Record volume 2
58 274 910
Record volume 3
47 349 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
779 279 243
Capitalization (USD)
107 860 040
Net sales (CNY)
344 328 000
Net sales (USD)
47 658 438
Number of employees
54
Sales / Employee (CNY)
6 376 444
Sales / Employee (USD)
882 564
Free-Float
40.99 %
Free-Float capitalization (HKD)
319 437 286
Free-Float capitalization (USD)
44 213 315
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.53
1 month
0.390.53
Current year
0.370.62
1 year
0.370.78
3 years
0.371.23
5 years
0.372.11
10 years
0.372.11
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
62.00
RSI 14 days
59.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | +17.65% | -26.47% | 108M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| +2.40% | +2.70% | -14.03% | +4.15% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.16% | +3.84% | +6.70% | +32.19% | ||
| Weighted average by Cap. | +0.10% | +4.96% | +8.48% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -44.08% | ||
| 2022 | +38.18% | ||
| 2021 | -37.50% | ||
| 2020 | -53.68% |
- Stock Market
- Equities
- 1745 Stock
- Quotes Lvji Technology Holdings Inc.