LUZHOU LAOJIAO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.1 CNY | -1.53% |
|
-0.17% | +3.72% |
| 26/04 | Luzhou Laojiao Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Yuexiu Services Group Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 186.42 ¥ | 189 ¥ | 186.1 ¥ |
| Volume | 8 698 726 | 15 696 290 | 8 067 781 |
| Change | +∞% | +1.38% | -1.53% |
| Opening | 180.00 | 189.95 | 189.00 |
| High | 187.80 | 194.68 | 192.03 |
| Low | 179.98 | 184.22 | 186.09 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.17% | ||
| 1 month | -3.36% | ||
| 3 months | +29.05% | ||
| 6 months | -15.90% | ||
| Current year | +3.72% | ||
| 1 year | -15.86% | ||
| 3 years | -27.19% | ||
| 5 years | +138.96% | ||
| 10 years | +1,029.25% |
Volumes
marketsDaily volume
8 067 781
Avg. Volume 20 sessions
7 680 463
Avg. Volume 20 sessions CNY
1 429 334 164.30
Avg. Volume 20 sessions USD
197 432 498.78
Record volume 1
151 028 700
Record volume 2
116 340 100
Record volume 3
103 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
274 035 693 670
Capitalization (USD)
37 852 276 331
Net sales (CNY)
30 233 301 390
Net sales (USD)
4 176 095 688
Number of employees
3 770
Sales / Employee (CNY)
8 019 443
Sales / Employee (USD)
1 107 718
Free-Float
48.32 %
Free-Float capitalization (CNY)
132 403 511 058
Free-Float capitalization (USD)
18 288 764 579
Average Daily Capital Traded
0.52%
Highs and lows
1 week
184.22
194.68
1 month
170.50194.68
Current year
140.01195.99
1 year
140.01254.80
3 years
140.01285.80
5 years
64.88327.66
10 years
15.55327.66
Indicators
Moving average 5 days
184.72
Moving average 20 days
181.45
Moving average 50 days
178.47
Moving average 100 days
172.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
57.82
RSI 14 days
55.99
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.17% | +3.72% | -15.86% | 37.85B | ||
| +0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.96% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +9.75% | 44.22B | ||
| -0.82% | -5.02% | -13.49% | -34.45% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -7.20% | 17.29B | ||
| +0.79% | +0.58% | -7.57% | -22.13% | 12.22B | ||
| -3.51% | -2.76% | +17.78% | -6.44% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +14.78% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.21% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -29.35% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -57.97% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -28.23% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.43% | 2.94B | ||
| +0.98% | +8.96% | -3.99% | -30.39% | 2.74B | ||
| +0.16% | +1.77% | -30.16% | -52.25% | 2.29B | ||
| Average | -0.12% | +2.33% | -3.78% | -21.37% | ||
| Weighted average by Cap. | -0.09% | +1.27% | +1.51% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -20.00% | ||
| 2022 | -11.66% | ||
| 2021 | +12.25% | ||
| 2020 | +160.91% | ||
| 2019 | +113.18% | ||
| 2018 | -38.39% | ||
| 2017 | +100.00% | ||
| 2016 | +21.68% | ||
| 2015 | +32.94% | ||
| 2014 | +1.29% | ||
| 2013 | -43.11% | ||
| 2012 | -5.09% | ||
| 2011 | -8.80% | ||
| 2010 | +4.76% | ||
| 2009 | +114.51% | ||
| 2008 | -60.38% | ||
| 2007 | +190.06% | ||
| 2006 | +483.87% | ||
| 2005 | +21.91% | ||
| 2004 | -12.96% | ||
| 2003 | -17.37% | ||
| 2002 | -8.76% | ||
| 2001 | -29.94% | ||
| 2000 | +37.67% | ||
| 1999 | -21.19% | ||
| 1998 | -41.09% | ||
| 1997 | +91.45% | ||
| 1996 | +49.36% | ||
| 1995 | -7.24% |
- Stock Market
- Equities
- 000568 Stock
- Quotes Luzhou Laojiao Co.,Ltd