LUZHOU LAOJIAO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.93 CNY | -1.18% |
|
-6.00% | -40.96% |
| 02/09 | Luzhou Laojiao's H1 Profit Rises 13%, Operating Income Up 16% | MT |
| 30/08 | Luzhou Laojiao Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: Luzhou Laojiao Co.,Ltd
End-of-day quote Shenzhen S.E.| 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 113.4 ¥ | 110.6 ¥ | 107.9 ¥ | 107.19 ¥ | 105.93 ¥ |
| Volume | 5 006 785 | 6 750 540 | 9 309 617 | 7 824 236 | 8 205 586 |
| Change | +0.63% | -2.47% | -2.44% | -0.66% | -1.18% |
| Opening | 112.50 ¥ | 113.46 ¥ | 109.26 ¥ | 107.90 ¥ | 106.50 ¥ |
| High | 113.63 ¥ | 113.57 ¥ | 109.52 ¥ | 109.12 ¥ | 107.63 ¥ |
| Low | 112.22 ¥ | 110.55 ¥ | 107.20 ¥ | 106.60 ¥ | 105.80 ¥ |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.00% | ||
| Current month | -11.19% | ||
| 1 month | -17.98% | ||
| 3 months | -33.55% | ||
| 6 months | -38.73% | ||
| Current year | -40.96% | ||
| 1 year | -55.00% | ||
| 3 years | -43.47% | ||
| 5 years | +21.05% | ||
| 10 years | +484.60% |
Volumes
marketsDaily volume
8 205 586
Avg. Volume 20 sessions
9 674 243
Avg. Volume 20 sessions CNY
1 024 792 560.99
Avg. Volume 20 sessions USD
143 953 635.83
Record volume 1
151 028 700
Record volume 2
116 340 100
Record volume 3
103 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
155 908 046 828
Capitalization (USD)
21 900 559 246
Net sales (CNY)
30 233 301 390
Net sales (USD)
4 246 902 080
Number of employees
3 770
Sales / Employee (CNY)
8 019 443
Sales / Employee (USD)
1 126 499
Free-Float
48.18 %
Free-Float capitalization (CNY)
75 120 371 540
Free-Float capitalization (USD)
10 552 233 711
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
109.00
Moving average 20 days
116.67
Moving average 50 days
126.39
Moving average 100 days
149.01
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+40.67%
STIM
RSI 9 days
24.23
RSI 14 days
27.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.18% | -6.00% | -55.00% | -43.47% | 2.19TCr | ||
| +0.15% | -1.43% | -24.27% | -17.00% | 24TCr | ||
| -0.36% | -2.60% | -29.41% | -45.71% | 6.32TCr | ||
| +0.16% | -4.59% | -37.77% | -44.80% | 2.74TCr | ||
| -0.24% | -4.18% | -46.53% | -56.73% | 1.57TCr | ||
| -0.13% | +2.56% | +46.76% | +101.82% | 1.29TCr | ||
| 0.00% | +0.87% | -31.38% | -31.84% | 1.08TCr | ||
| -3.63% | -8.40% | -46.01% | -33.61% | 1.02TCr | ||
| -1.15% | -3.16% | -39.86% | -16.62% | 659.85Cr | ||
| -0.16% | -3.68% | -31.63% | -35.87% | 567.61Cr | ||
| Average | -0.64% | -2.88% | -29.51% | -22.38% | 4.18TCr | |
| Weighted average by Cap. | -0.14% | -2.46% | -27.25% | -23.42% |
Historical Quotes: Luzhou Laojiao Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
105.80
113.57
1 month
105.80129.25
Current year
105.80197.71
1 year
105.80236.20
3 years
105.80272.33
5 years
64.88327.66
10 years
15.88327.66
Monthly variations
Annual variations
| 2024 | -40.96% | ||
| 2023 | -20.00% | ||
| 2022 | -11.66% | ||
| 2021 | +12.25% | ||
| 2020 | +160.91% | ||
| 2019 | +113.18% | ||
| 2018 | -38.39% | ||
| 2017 | +100.00% | ||
| 2016 | +21.68% | ||
| 2015 | +32.94% | ||
| 2014 | +1.29% | ||
| 2013 | -43.11% | ||
| 2012 | -5.09% | ||
| 2011 | -8.80% | ||
| 2010 | +4.76% | ||
| 2009 | +114.51% | ||
| 2008 | -60.38% | ||
| 2007 | +190.06% | ||
| 2006 | +483.87% | ||
| 2005 | +21.91% | ||
| 2004 | -12.96% | ||
| 2003 | -17.37% | ||
| 2002 | -8.76% | ||
| 2001 | -29.94% | ||
| 2000 | +37.67% | ||
| 1999 | -21.19% | ||
| 1998 | -41.09% | ||
| 1997 | +91.45% | ||
| 1996 | +49.36% | ||
| 1995 | -7.24% |
- Stock Market
- Equities
- 000568 Stock
- Quotes Luzhou Laojiao Co.,Ltd
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition