LUYAN PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | -0.33% |
|
+2.15% | +0.56% |
| 15/04 | Luyan Pharma Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Luyan Pharma Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 8.71 ¥ | 8.85 ¥ | 9.07 ¥ | 9.04 ¥ |
| Volume | 5 782 221 | 6 354 276 | 6 857 588 | 5 009 548 |
| Change | +∞% | +1.61% | +2.49% | -0.33% |
| Opening | 8.55 | 8.74 | 8.88 | 9.10 |
| High | 8.73 | 8.95 | 9.09 | 9.12 |
| Low | 8.54 | 8.69 | 8.85 | 8.96 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +8.52% | ||
| 3 months | +35.94% | ||
| 6 months | -4.74% | ||
| Current year | +0.56% | ||
| 1 year | -7.47% | ||
| 3 years | +15.90% | ||
| 5 years | -0.85% |
Volumes
marketsDaily volume
5 009 548
Avg. Volume 20 sessions
7 125 369
Avg. Volume 20 sessions CNY
64 413 335.76
Avg. Volume 20 sessions USD
8 916 480.42
Record volume 1
58 147 350
Record volume 2
54 347 930
Record volume 3
53 701 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 515 878 643
Capitalization (USD)
486 689 017
Net sales (CNY)
19 845 534 614
Net sales (USD)
2 747 137 974
Number of employees
5 475
Sales / Employee (CNY)
3 624 755
Sales / Employee (USD)
501 760
Free-Float
57.22 %
Free-Float capitalization (CNY)
2 011 850 297
Free-Float capitalization (USD)
278 492 389
Average Daily Capital Traded
1.83%
Highs and lows
1 week
8.85
9.12
1 month
7.909.12
Current year
6.109.30
1 year
6.1010.38
3 years
6.1010.68
5 years
6.1012.02
10 years
6.1032.11
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.43
Moving average 50 days
8.14
Moving average 100 days
8.31
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
77.22
RSI 14 days
71.15
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.15% | +0.56% | -7.47% | 487M | ||
| +2.31% | +1.59% | +17.88% | +49.17% | 71.72B | ||
| +1.15% | -3.22% | -1.07% | +19.86% | 24.29B | ||
| -0.11% | +0.84% | +8.01% | -21.50% | 8.31B | ||
| 0.00% | +2.85% | -18.28% | -18.12% | 8.22B | ||
| +2.20% | +7.36% | +1.96% | -24.04% | 8.16B | ||
| +1.97% | +0.47% | +4.40% | -1.33% | 4.76B | ||
| -2.16% | -0.49% | +16.55% | +4.81% | 4.31B | ||
| -0.70% | +0.54% | -0.70% | -20.23% | 4.1B | ||
| +0.85% | +1.28% | -2.20% | -8.19% | 3.91B | ||
| +1.83% | +3.97% | +26.24% | -13.56% | 3.78B | ||
| -0.97% | -1.71% | +7.02% | +16.48% | 3.36B | ||
| +0.35% | +5.21% | +27.49% | -21.75% | 2.62B | ||
| +1.58% | +5.04% | -5.24% | +21.75% | 2.47B | ||
| -1.84% | +0.27% | +1.76% | +19.52% | 2.43B | ||
| +0.44% | +2.25% | +1.79% | -18.90% | 2.36B | ||
| Average | +0.40% | +2.34% | +5.38% | -1.47% | ||
| Weighted average by Cap. | +1.38% | +1.11% | +9.40% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +7.92% | ||
| 2022 | +6.66% | ||
| 2021 | -1.51% | ||
| 2020 | -2.70% | ||
| 2019 | +9.79% | ||
| 2018 | -36.18% | ||
| 2017 | -49.73% | ||
| 2016 | +119.66% |
- Stock Market
- Equities
- 002788 Stock
- Quotes Luyan Pharma Co.,Ltd.