LUXEY INTERNATIONAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 HKD | +0.85% |
|
+3.49% | -0.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.229 $ | 0.235 $ | 0.237 $ |
| Volume | 120 000 | 140 000 | 320 000 | 130 000 |
| Change | 0.00% | -0.43% | +2.62% | +0.85% |
| Opening | 0.23 | 0.23 | 0.23 | 0.24 |
| High | 0.23 | 0.23 | 0.24 | 0.24 |
| Low | 0.23 | 0.22 | 0.23 | 0.24 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.49% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | -18.28% | ||
| 6 months | -13.82% | ||
| Current year | -0.42% | ||
| 1 year | -19.66% | ||
| 3 years | -15.36% | ||
| 5 years | -67.97% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
178 051
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
42 198.09
Avg. Volume 20 sessions USD
5 403.00
Record volume 1
84 478 210
Record volume 2
69 942 000
Record volume 3
62 654 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
189 910 457
Capitalization (USD)
24 315 945
Net sales (HKD)
71 914 000
Net sales (USD)
9 207 797
Number of employees
89
Sales / Employee (HKD)
808 022
Sales / Employee (USD)
103 458
Free-Float
20.72 %
Free-Float capitalization (HKD)
92 533 350
Free-Float capitalization (USD)
11 847 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.24
1 month
0.220.27
Current year
0.200.35
1 year
0.200.35
3 years
0.200.50
5 years
0.101.02
10 years
0.108.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
55.40
RSI 14 days
49.49
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.49% | -0.42% | -19.66% | 24.32M | ||
| -1.44% | -1.54% | +21.83% | +66.47% | 1,947B | ||
| +0.19% | +4.63% | +15.71% | -11.26% | 51.03B | ||
| +0.92% | +4.87% | +39.01% | +36.06% | 39.78B | ||
| +0.46% | +5.00% | +14.73% | +6.86% | 10.17B | ||
| +0.06% | +4.60% | +15.64% | +94.36% | 8.69B | ||
| +1.27% | +2.49% | -20.88% | -34.47% | 7.43B | ||
| -1.30% | -2.19% | +9.76% | +14.45% | 6.7B | ||
| +0.50% | -1.08% | -2.41% | +36.67% | 5.78B | ||
| -2.57% | -6.85% | +10.88% | -12.95% | 5.56B | ||
| -1.81% | +4.97% | -52.12% | -15.75% | 3.81B | ||
| +0.44% | -2.55% | -4.98% | +0.44% | 3.49B | ||
| +0.24% | -3.03% | -18.37% | -36.52% | 3.23B | ||
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| -0.46% | +4.47% | +36.61% | +25.28% | 1.61B | ||
| +1.12% | -2.02% | -11.85% | -0.47% | 901M | ||
| Average | -0.52% | +0.27% | +2.61% | +8.48% | ||
| Weighted average by Cap. | -1.35% | -0.83% | +21.39% | +62.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4d5e1aa2773a164a88c9.lbCiQ3cP18-Zkur8C6NneugD7G5vKHO3zanP5XgC9Jg.xN_BFDxhtKzSxKTLb-gXC91I2wIHHgbdofy7vxBjveHthcUtQWWm99Xh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:59 pm | 0.237 | 20,000 | 100,000 |
| 11:02:38 am | 0.237 | 20,000 | 80,000 |
| 08:41:59 am | 0.238 | 20,000 | 60,000 |
| 07:43:56 am | 0.236 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Equities
- 8041 Stock
- Quotes Luxey International (Holdings) Limited