LUXE GREEN ENERGY TECHNOLOGY CO., LTD. Quotes Luxe Green Energy Technology Co., Ltd.
Equities
1529
TW0001529006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 TWD | -1.02% |
|
+1.79% | +4.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.75 NT$ | 33.8 NT$ | 35.4 NT$ | 34.45 NT$ | 34.1 NT$ |
| Volume | 1 012 518 | 1 046 480 | 6 215 656 | 2 770 831 | 1 484 925 |
| Change | +0.75% | +0.15% | +4.73% | -2.68% | -1.02% |
| Opening | 33.55 | 33.85 | 33.95 | 35.70 | 34.40 |
| High | 33.95 | 33.95 | 35.80 | 35.70 | 34.50 |
| Low | 33.35 | 33.20 | 33.75 | 34.30 | 33.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.79% | ||
| Current month | -0.15% | ||
| 1 month | -4.48% | ||
| 3 months | +4.92% | ||
| 6 months | +18.20% | ||
| Current year | +4.60% | ||
| 1 year | +2.00% | ||
| 3 years | +118.92% | ||
| 5 years | +153.45% | ||
| 10 years | +38.47% |
Volumes
marketsDaily volume
1 484 925
Avg. Volume 20 sessions
2 973 185
Avg. Volume 20 sessions TWD
101 385 608.50
Avg. Volume 20 sessions USD
3 126 529.39
Record volume 1
372 833 449
Record volume 2
309 057 286
Record volume 3
293 477 790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 129 089 824
Capitalization (USD)
158 170 872
Net sales (TWD)
752 370 000
Net sales (USD)
23 201 586
Number of employees
42
Sales / Employee (TWD)
17 913 571
Sales / Employee (USD)
552 419
Free-Float
60.07 %
Free-Float capitalization (TWD)
3 081 204 093
Free-Float capitalization (USD)
95 018 172
Average Daily Capital Traded
1.98%
Highs and lows
1 week
33.20
35.80
1 month
33.1040.00
Current year
30.6040.00
1 year
28.6047.63
3 years
13.5447.63
5 years
8.8647.63
10 years
8.8650.90
Indicators
Moving average 5 days
34.30
Moving average 20 days
34.89
Moving average 50 days
34.68
Moving average 100 days
33.81
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
46.03
RSI 14 days
47.33
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.79% | +4.60% | +2.00% | 158M | ||
| +1.41% | +1.89% | +161.13% | +208.50% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -27.17% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -20.06% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +222.47% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.86% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +75.61% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -3.22% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +76.19% | 842M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -3.30% | -5.24% | -17.10% | -32.88% | 572M | ||
| Average | -1.10% | +0.05% | +13.17% | +34.22% | ||
| Weighted average by Cap. | -0.72% | +0.28% | +42.12% | +62.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +67.03% | ||
| 2022 | -9.38% | ||
| 2021 | +40.29% | ||
| 2020 | -3.68% | ||
| 2019 | +0.86% | ||
| 2018 | -41.13% | ||
| 2017 | -2.97% | ||
| 2016 | -24.94% | ||
| 2015 | +6.90% | ||
| 2014 | +75.00% | ||
| 2013 | +35.59% | ||
| 2012 | -45.87% | ||
| 2011 | -28.76% | ||
| 2010 | -22.20% | ||
| 2009 | +210.53% | ||
| 2008 | -79.35% | ||
| 2007 | +44.20% | ||
| 2006 | +24.61% | ||
| 2005 | -13.22% | ||
| 2004 | -47.32% | ||
| 2003 | +4.19% | ||
| 2002 | +109.03% | ||
| 2001 | -42.55% | ||
| 2000 | -26.75% | ||
| 1999 | -23.00% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Luxe Green Energy Technology Co., Ltd.
