End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 MYR | +7.14% | +7.14% | +7.14% |
28/02 | Luster Industries Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
07/02 | Luster Industries Completes Capital Reduction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.065 RM | 0.07 RM | 0.065 RM | 0.07 RM | 0.075 RM |
Volume | 1 278 000 | 1 342 100 | 10 065 500 | 5 220 000 | 215 000 |
Change | -7.14% | +7.69% | -7.14% | +7.69% | +7.14% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +7.14% | ||
1 week | +7.14% | ||
Current month | +7.14% | ||
1 month | +15.38% | ||
3 months | +7.14% | ||
6 months | +7.14% | ||
Current year | +7.14% | ||
1 year | -6.25% | ||
3 years | -65.12% | ||
10 years | -28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +7.14% | +7.14% | -6.25% | 47.84M | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
+1.33% | +0.44% | -13.38% | -26.55% | 13.45B | ||
+0.89% | +0.89% | -9.15% | -16.64% | 10.2B | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
-1.76% | -1.54% | +10.42% | -20.51% | 6.91B | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
-0.26% | +3.35% | -3.50% | -12.98% | 2.85B | ||
+1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
+1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
-0.99% | -1.68% | -10.95% | +2.94% | 2.34B | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
-0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
Average | +0.20% | +1.55% | -6.58% | -2.97% | ||
Weighted average by Cap. | -0.19% | +0.34% | -9.30% | -10.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | -26.32% | ||
2022 | -17.39% | ||
2021 | -34.29% | ||
2020 | +94.44% | ||
2019 | +20.00% | ||
2018 | -28.57% | ||
2017 | +110.00% | ||
2016 | -37.50% | ||
2015 | -5.88% | ||
2014 | 0.00% | ||
2013 | -19.05% | ||
2012 | +1,100.00% | ||
2009 | -73.08% | ||
2008 | -59.38% | ||
2007 | +3.23% | ||
2006 | -12.68% | ||
2005 | -77.10% | ||
2004 | -17.55% | ||
2003 | +1.62% |
- Stock Market
- Equities
- LUSTER Stock
- Quotes Luster Industries