Market Closed -
Bombay S.E.
03:51:39 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,616
INR
|
+1.31%
|
|
+4.45%
|
+22.13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1580.55 ₹
|
1580.05 ₹
|
1594.9 ₹
|
1615.85 ₹
|
Volume |
15 690 |
43 612 |
13 663 |
42 605 |
Change |
-1.63%
|
-0.03%
|
+0.94%
|
+1.31%
|
Opening |
1,607.25 |
1,595.00 |
1,581.30 |
1,585.60 |
High |
1,614.60 |
1,602.50 |
1,600.00 |
1,623.90 |
Low |
1,576.85 |
1,559.05 |
1,580.00 |
1,585.60 |
Estimated daily volume
42 605
Avg. Volume 20 sessions
30 718
Avg. Volume 20 sessions INR
49 635 680.30
Avg. Volume 20 sessions USD
595 330.35
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Capitalization (INR)
736 222 659 830
Capitalization (USD)
8 830 254 582
Net sales (INR)
166 416 600 000
Net sales (USD)
1 996 000 700
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 352
Free-Float capitalization (INR)
388 974 930 319
Free-Float capitalization (USD)
4 665 365 314
Average Daily Capital Traded
0.01%
Moving average 5 days
1 595.63
Moving average 20 days
1 600.93
Moving average 50 days
1 611.79
Moving average 100 days
1 490.10
Price spread / (MMA5) -1.25% Price spread / (MMA20) -0.92% Price spread / (MMA50) -0.25% Price spread / (MMA100) -7.78% 4a5b7cd8ca93.K0LkmJF2VtR4N_RsOpFUXlgtiXUDamV5DV-6euXV31c.YHWW4vwMELgiZoIVWPgAFQFjyzlzI1EcNAfCHI-ttWVsFdXwplsdtSJ7mw Date | Price | Volume | Daily volume |
---|
03:51:39 pm |
1,616
|
1 |
42,605 |
03:43:39 pm |
1,616
|
5 |
42,604 |
03:29:46 pm |
1,616
|
2 |
42,599 |
03:29:35 pm |
1,614
|
40 |
42,597 |
03:29:29 pm |
1,616
|
4 |
42,557 |
03:29:20 pm |
1,616
|
10 |
42,553 |
03:29:05 pm |
1,616
|
667 |
42,543 |
03:29:00 pm |
1,614
|
10 |
41,876 |
More charts
|