LUOXIN PHARMACEUTICALS GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | +2.95% |
|
+1.46% | -8.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.74 ¥ | 4.78 ¥ | 4.74 ¥ | 4.88 ¥ |
| Volume | 14 224 510 | 11 111 930 | 11 002 130 | 11 169 340 | 18 235 510 |
| Change | -0.21% | -1.25% | +0.84% | -0.84% | +2.95% |
| Opening | 4.80 | 4.78 | 4.73 | 4.79 | 4.77 |
| High | 4.85 | 4.86 | 4.80 | 4.86 | 4.93 |
| Low | 4.70 | 4.73 | 4.71 | 4.69 | 4.74 |
Performance
| 1 day | +2.95% | ||
| 1 week | +1.46% | ||
| Current month | +5.40% | ||
| 1 month | +11.93% | ||
| 3 months | +26.10% | ||
| 6 months | -17.15% | ||
| Current year | -8.96% | ||
| 1 year | -27.06% | ||
| 3 years | -55.39% |
Volumes
marketsDaily volume
18 235 510
Avg. Volume 20 sessions
13 137 213
Avg. Volume 20 sessions CNY
64 109 599.44
Avg. Volume 20 sessions USD
8 862 895.68
Record volume 1
117 756 600
Record volume 2
90 787 500
Record volume 3
76 912 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 155 940 902
Capitalization (USD)
712 788 206
Net sales (CNY)
2 363 867 226
Net sales (USD)
326 795 189
Number of employees
4 582
Sales / Employee (CNY)
515 903
Sales / Employee (USD)
71 322
Free-Float
55.27 %
Free-Float capitalization (CNY)
2 849 734 682
Free-Float capitalization (USD)
393 964 421
Average Daily Capital Traded
1.24%
Highs and lows
1 week
4.69
4.93
1 month
3.904.93
Current year
3.415.80
1 year
3.416.95
3 years
3.4111.45
5 years
3.4118.89
10 years
3.4118.89
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.42
Moving average 50 days
4.52
Moving average 100 days
4.71
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
70.32
RSI 14 days
63.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +1.46% | -8.96% | -27.06% | 713M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.39% | +3.69% | +41.63% | +17.28% | 66.54B | ||
| Average | +0.16% | +1.84% | +8.43% | +5.87% | ||
| Weighted average by Cap. | -0.03% | +1.82% | +14.37% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -30.12% | ||
| 2022 | -26.04% | ||
| 2021 | 0.00% | ||
| 2020 | -28.04% |
- Stock Market
- Equities
- 002793 Stock
- Quotes Luoxin Pharmaceuticals Group Stock Co., Ltd.