LUNGYEN LIFE SERVICE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.35 TWD | -1.11% |
|
+1.14% | +10.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.85 NT$ | 44.05 NT$ | 44.85 NT$ | 44.85 NT$ | 44.35 NT$ |
| Volume | 1 478 407 | 748 399 | 1 365 580 | 536 072 | 564 566 |
| Change | +∞% | +0.46% | +1.82% | 0.00% | -1.11% |
| Opening | 42.85 | 43.75 | 44.00 | 45.00 | 45.00 |
| High | 43.90 | 44.45 | 45.40 | 45.75 | 45.15 |
| Low | 42.85 | 43.45 | 43.80 | 44.80 | 44.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | +0.68% | ||
| 1 month | +7.65% | ||
| 3 months | +14.60% | ||
| 6 months | +23.71% | ||
| Current year | +10.32% | ||
| 1 year | +17.80% | ||
| 3 years | -12.70% | ||
| 5 years | -28.47% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
564 566
Avg. Volume 20 sessions
780 171
Avg. Volume 20 sessions TWD
34 600 583.85
Avg. Volume 20 sessions USD
1 069 019.64
Record volume 1
353 094 300
Record volume 2
294 044 400
Record volume 3
242 225 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
18 652 431 027
Capitalization (USD)
576 285 509
Net sales (TWD)
4 097 601 000
Net sales (USD)
126 599 480
Number of employees
436
Sales / Employee (TWD)
9 398 167
Sales / Employee (USD)
290 366
Free-Float
16.88 %
Free-Float capitalization (TWD)
3 149 195 770
Free-Float capitalization (USD)
97 297 553
Average Daily Capital Traded
0.19%
Highs and lows
1 week
43.80
45.75
1 month
38.5545.75
Current year
37.9545.75
1 year
35.4545.75
3 years
35.0065.20
5 years
35.0067.10
10 years
35.00102.50
Indicators
Moving average 5 days
44.39
Moving average 20 days
41.98
Moving average 50 days
41.16
Moving average 100 days
40.02
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
72.47
RSI 14 days
70.28
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.14% | +10.32% | +17.80% | 576M | ||
| -1.50% | -0.94% | -0.75% | -15.97% | 1.55B | ||
| 0.00% | +2.43% | +6.20% | +28.94% | 500M | ||
| +1.77% | -2.11% | -15.55% | -33.37% | 414M | ||
| +0.41% | -1.38% | +2.92% | -6.71% | 390M | ||
| -0.54% | -.--% | -.--% | -0.36% | 347M | ||
| +0.65% | -0.55% | -2.79% | -6.78% | 143M | ||
| +1.25% | +1.37% | +13.09% | +20.60% | 68.74M | ||
| +0.66% | +0.66% | +0.22% | -1.08% | 66.66M | ||
| +3.02% | -1.64% | -3.96% | +0.27% | 65.45M | ||
| -10.42% | -10.42% | -41.89% | +1.18% | 61.41M | ||
| -4.22% | -8.70% | -1.90% | +52.42% | 54.16M | ||
| Average | -0.84% | -1.07% | -2.84% | +4.74% | ||
| Weighted average by Cap. | -0.64% | -0.16% | +0.04% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +2.94% | ||
| 2022 | -11.85% | ||
| 2021 | -16.26% | ||
| 2020 | -16.95% | ||
| 2019 | +13.35% | ||
| 2018 | -18.08% | ||
| 2017 | +21.20% | ||
| 2016 | +5.01% | ||
| 2015 | -42.23% | ||
| 2014 | +11.07% | ||
| 2013 | -10.16% | ||
| 2012 | +5.17% | ||
| 2011 | -16.92% | ||
| 2010 | +416.91% | ||
| 2009 | +319.03% | ||
| 2008 | -62.00% | ||
| 2007 | -37.28% | ||
| 2006 | -29.83% | ||
| 2005 | +362.34% | ||
| 2004 | +54.00% | ||
| 2003 | +68.92% | ||
| 2002 | +33.94% | ||
| 2001 | -41.99% | ||
| 2000 | -62.46% |
- Stock Market
- Equities
- 5530 Stock
- Quotes Lungyen Life Service Corporation