LUNGTEH SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 TWD | +9.89% |
|
+19.05% | +75.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 123.5 NT$ | 128 NT$ | 138 NT$ | 136.5 NT$ | 150 NT$ | 150 NT$ |
| Volume | 2 551 459 | 7 001 890 | 12 662 500 | 12 762 690 | 9 895 298 | 9 895 298 |
| Change | -4.26% | +3.64% | +7.81% | -1.09% | +9.89% | +9.89% |
| Opening | 130.00 | 124.00 | 129.00 | 138.00 | 138.00 | 138 |
| High | 130.00 | 135.00 | 138.00 | 143.50 | 150.00 | 150 |
| Low | 123.00 | 124.00 | 129.00 | 132.00 | 137.50 | 137.5 |
Performance
| 1 day | +9.89% | ||
| 1 week | +19.05% | ||
| Current month | +31.58% | ||
| 1 month | +28.76% | ||
| 3 months | +27.66% | ||
| 6 months | +75.85% | ||
| Current year | +75.44% | ||
| 1 year | +44.23% | ||
| 3 years | +447.69% |
Volumes
marketsDaily volume
9 895 298
Avg. Volume 20 sessions
4 458 887
Avg. Volume 20 sessions TWD
668 833 050.00
Avg. Volume 20 sessions USD
20 559 259.12
Record volume 1
18 234 930
Record volume 2
12 762 690
Record volume 3
12 662 500
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
14 674 478 317
Capitalization (USD)
451 078 789
Net sales (TWD)
4 987 411 000
Net sales (USD)
153 308 027
Number of employees
814
Sales / Employee (TWD)
6 127 041
Sales / Employee (USD)
188 339
Free-Float
47.44 %
Free-Float capitalization (TWD)
6 961 899 370
Free-Float capitalization (USD)
214 001 825
Average Daily Capital Traded
4.56%
Highs and lows
1 week
123.00
150.00
1 month
112.50150.00
Current year
78.70150.00
1 year
78.20150.00
3 years
24.53150.00
5 years
23.76150.00
10 years
23.76150.00
Indicators
Moving average 5 days
135.20
Moving average 20 days
124.10
Moving average 50 days
120.79
Moving average 100 days
108.60
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
78.91
RSI 14 days
73.62
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +19.05% | +75.44% | +44.23% | 451M | ||
| +0.94% | -0.63% | +28.23% | +18.41% | 23.02B | ||
| 0.00% | -2.08% | +13.80% | +1.73% | 14.75B | ||
| +4.65% | +8.10% | +30.27% | +34.73% | 7.65B | ||
| 0.00% | +1.22% | +66.44% | +83.70% | 7.21B | ||
| +1.37% | -0.78% | +230.66% | +663.67% | 6.95B | ||
| -1.82% | -10.12% | +18.53% | -19.27% | 6.67B | ||
| +0.32% | +4.20% | +21.68% | +42.45% | 5.77B | ||
| +3.05% | +4.25% | +55.47% | +46.47% | 4.14B | ||
| -5.44% | -10.32% | -41.10% | -44.84% | 3.69B | ||
| +3.33% | +17.11% | +9.66% | +12.58% | 2.58B | ||
| -1.76% | +7.66% | +76.62% | +290.23% | 982M | ||
| -1.55% | -6.83% | -4.02% | -20.91% | 923M | ||
| -2.59% | -2.66% | +97.17% | +190.61% | 897M | ||
| -0.54% | -5.64% | +21.05% | +47.20% | 695M | ||
| 0.00% | +0.29% | -14.04% | -27.29% | 682M | ||
| Average | +0.62% | +2.18% | +42.87% | +85.23% | ||
| Weighted average by Cap. | +0.65% | -0.03% | +42.69% | +75.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.44% | ||
| 2023 | +28.19% | ||
| 2022 | +162.73% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Lungteh Shipbuilding Co., Ltd.
