Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 GBX | 0.00% | -1.92% | -44.57% |
05/04 | Transcript : LungLife AI, Inc., 2023 Earnings Call, Apr 05, 2024 | |
04/04 | LungLife reports narrowed losses in year of "considerable achievement" | AN |
Quotes 5-day view
Delayed Quote London S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 26 p | 26 p | 26 p | 25.5 p | 25.5 p |
Volume | 12 811 | 2 250 | 18 615 | 42 671 | 0 |
Change | 0.00% | 0.00% | 0.00% | -1.92% | 0.00% |
Opening | 26.00 | 26.00 | 26.00 | 26.00 | 25.5 |
High | 26.22 | 26.22 | 25.13 | 25.00 | 25.5 |
Low | 25.25 | 26.22 | 25.00 | 24.00 | 25.5 |
Performance
1 week | -1.92% | ||
Current month | -10.53% | ||
1 month | -19.05% | ||
3 months | -43.96% | ||
6 months | -70.00% | ||
Current year | -44.57% | ||
1 year | -49.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -44.57% | -49.00% | 9.81M | ||
+3.89% | -12.25% | -24.86% | -29.80% | 10.26B | ||
+7.29% | +25.65% | -11.28% | -8.99% | 2.94B | ||
-1.99% | -0.02% | -12.92% | -29.15% | 2.19B | ||
+5.29% | +7.55% | -18.21% | -4.34% | 1.72B | ||
+0.67% | +16.87% | +60.76% | -29.00% | 1.4B | ||
+1.01% | +47.15% | +24.83% | +86.09% | 780M | ||
-3.32% | -2.24% | -4.59% | -6.62% | 736M | ||
+8.57% | +18.01% | -22.45% | -41.18% | 560M | ||
-5.66% | -12.59% | -0.60% | - | 293M | ||
-5.32% | -7.84% | +6.47% | -19.07% | 208M | ||
-0.44% | -7.44% | -17.16% | -34.12% | 183M | ||
+0.14% | -1.92% | +20.39% | +30.97% | 129M | ||
-3.39% | +0.38% | -3.27% | +2.96% | 120M | ||
+0.24% | -1.32% | -15.92% | -25.77% | 113M | ||
+2.49% | -1.14% | -3.58% | -22.21% | 104M | ||
Average | +0.59% | +4.19% | -4.18% | -11.95% | ||
Weighted average by Cap. | +3.09% | +1.04% | -12.04% | -19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.57% | ||
2023 | -45.88% | ||
2022 | -54.79% | ||
2021 | -8.29% |
- Stock Market
- Equities
- LLAI Stock
- Quotes LungLife AI, Inc.