LUNG MING GREEN ENERGY TECHNOLOGY ENGINEERING CO., LTD. Quotes Lung Ming Green Energy Technology Engineering Co., Ltd.
Equities
3018
TW0003018008
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 TWD | +9.81% |
|
+10.86% | +11.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.8 NT$ | 15.6 NT$ | 15.3 NT$ | 15.8 NT$ | 17.35 NT$ |
| Volume | 27 160 | 33 209 | 66 845 | 16 574 | 217 822 |
| Change | +0.96% | -1.27% | -1.92% | +3.27% | +9.81% |
| Opening | 15.65 | 15.75 | 15.25 | 15.20 | 17.35 |
| High | 15.85 | 15.75 | 15.50 | 15.80 | 17.35 |
| Low | 15.65 | 15.60 | 15.25 | 15.20 | 17.35 |
Performance
| 1 day | +9.81% | ||
| 1 week | +10.86% | ||
| Current month | +11.22% | ||
| 1 month | +13.40% | ||
| 3 months | +23.49% | ||
| 6 months | +11.94% | ||
| Current year | +11.94% | ||
| 1 year | +17.55% | ||
| 3 years | -45.78% | ||
| 5 years | -67.45% | ||
| 10 years | -59.49% |
Volumes
marketsDaily volume
217 822
Avg. Volume 20 sessions
46 483
Avg. Volume 20 sessions TWD
806 480.05
Avg. Volume 20 sessions USD
24 813.78
Record volume 1
15 117 175
Record volume 2
8 970 500
Record volume 3
6 604 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 094 841 784
Capitalization (USD)
33 686 092
Net sales (TWD)
599 882 000
Net sales (USD)
18 457 169
Number of employees
135
Sales / Employee (TWD)
4 443 570
Sales / Employee (USD)
136 720
Free-Float
55.69 %
Free-Float capitalization (TWD)
609 750 319
Free-Float capitalization (USD)
18 760 798
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.20
17.35
1 month
15.0517.35
Current year
12.4017.35
1 year
12.4028.40
3 years
12.4045.00
5 years
12.4059.10
10 years
12.40175.13
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.57
Moving average 50 days
15.07
Moving average 100 days
14.90
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
79.47
RSI 14 days
74.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +10.86% | +11.94% | +17.55% | 3.37Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
| Average | +0.27% | +0.36% | +17.71% | +24.01% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +5.01% | ||
| 2022 | -63.82% | ||
| 2021 | +13.33% | ||
| 2020 | -20.35% | ||
| 2019 | -32.64% | ||
| 2018 | -55.46% | ||
| 2017 | +358.92% | ||
| 2016 | +12.11% | ||
| 2015 | -28.29% | ||
| 2014 | +78.17% | ||
| 2013 | -8.36% | ||
| 2012 | +31.19% | ||
| 2011 | -43.72% | ||
| 2010 | -1.45% | ||
| 2009 | +391.43% | ||
| 2008 | -85.01% | ||
| 2007 | -50.69% | ||
| 2006 | -37.60% | ||
| 2005 | -7.14% | ||
| 2004 | -24.63% | ||
| 2003 | -8.62% | ||
| 2002 | -43.51% | ||
| 2001 | +34.50% | ||
| 2000 | -22.37% |
- Stock Market
- Equities
- 3018 Stock
- Quotes Lung Ming Green Energy Technology Engineering Co., Ltd.
