Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.38 EUR | -1.10% |
|
+0.49% | +38.63% |
28/06 | Lundin Weighs Sale of Zinc Mines in Sweden and Portugal | MT |
26/06 | Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 9.985 € | 10.28 € | 10.14 € | 10.49 € | 10.3 € |
Volume | 0 | 1 300 | 0 | 350 | 0 |
Change | -2.59% | +2.95% | -1.36% | +3.45% | -1.10% |
Opening | 9.99 | 10.34 | 10.14 | 10.32 | 10.3 |
High | 9.99 | 10.34 | 10.14 | 10.49 | 10.3 |
Low | 9.99 | 10.28 | 10.14 | 10.32 | 10.3 |
Performance
1 day | -1.05% | ||
1 week | +0.49% | ||
Current month | +1.58% | ||
1 month | -2.46% | ||
3 months | +7.07% | ||
6 months | +40.42% | ||
Current year | +38.63% | ||
1 year | +44.46% | ||
3 years | +36.97% | ||
5 years | +115.17% | ||
10 years | +145.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.985](/images/extremecours_fleche.png)
![Extreme 9.74](/images/extremecours_fleche.png)
![Extreme 6.73](/images/extremecours_fleche.png)
![Extreme 5.545](/images/extremecours_fleche.png)
![Extreme 4.738](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 1.922](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +0.49% | +38.63% | +44.46% | 8.61B | ||
-0.32% | -0.37% | -14.38% | -4.64% | 146B | ||
-1.34% | -1.51% | -11.67% | +1.36% | 113B | ||
-0.40% | +0.94% | -2.83% | -0.04% | 70.91B | ||
+2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
-1.88% | -6.09% | -14.21% | -2.00% | 41.75B | ||
-2.30% | -5.62% | +20.70% | +2.10% | 37.29B | ||
-0.69% | -1.79% | +105.13% | +110.79% | 33.25B | ||
-0.24% | -0.40% | +17.05% | +17.62% | 24.72B | ||
-1.54% | +0.84% | +77.08% | +64.64% | 20.67B | ||
+1.15% | -2.16% | +37.35% | +45.87% | 16.91B | ||
+0.54% | -0.27% | +12.01% | -2.10% | 11.13B | ||
-2.33% | -4.04% | -23.34% | -26.31% | 7.12B | ||
+4.05% | +4.12% | +13.00% | +44.87% | 6.48B | ||
-3.57% | -5.71% | -24.81% | -41.30% | 6.16B | ||
-1.16% | -0.93% | -6.74% | -11.37% | 5.24B | ||
Average | -0.54% | +0.65% | +14.38% | +16.64% | ||
Weighted average by Cap. | -0.59% | +0.68% | +5.42% | +11.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.18% | ||
2023 | +27.79% | ||
2022 | -14.06% | ||
2021 | -3.56% | ||
2020 | +32.36% | ||
2019 | +46.01% | ||
2018 | -34.85% | ||
2017 | +21.13% | ||
2016 | +78.99% | ||
2015 | -30.35% | ||
2014 | +22.19% | ||
2013 | -19.23% | ||
2012 | +31.42% | ||
2011 | -46.98% | ||
2010 | +93.02% | ||
2009 | +324.43% | ||
2008 | -89.70% | ||
2007 | -30.05% | ||
2006 | +126.77% | ||
2005 | +55.83% |
- Stock Market
- Equities
- LUN Stock
- GXD Stock
- Quotes Lundin Mining Corporation