Stock LUMI LUNDIN MINING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lundin Mining Corporation Nasdaq Stockholm

Equities

LUMI

CA5503721063

Diversified Mining

Market Closed - Nasdaq Stockholm
Other stock markets
 09:30:00 01/07/2024 pm IST 		5-day change 1st Jan Change
120.5 SEK +1.09% Intraday chart for Lundin Mining Corporation +4.69% +47.31%
28/06 Lundin Weighs Sale of Zinc Mines in Sweden and Portugal MT
26/06 Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Lundin Mining Corporation(LUMI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 113.9 kr 117.3 kr 116.2 kr 119.2 kr 120.5 kr
Volume 129 503 207 094 164 943 245 234 168 944
Change -1.04% +2.99% -0.94% +2.58% +1.09%
Opening 115.90 114.40 116.10 117.30 119.2
High 116.20 117.60 118.90 121.90 121
Low 113.10 113.90 115.80 117.30 118.8

Performance

1 day+1.13%
1 week+4.69%
Current month+1.09%
1 month-1.07%
3 months+6.26%
6 months+45.44%
Current year+47.31%
1 year+40.03%
3 years+58.03%
5 years+133.75%

Volumes

markets
Daily volume
168 944
Estimated daily volume
168 944
Avg. Volume 20 sessions
257 572
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
31 037 426.00
Avg. Volume 20 sessions USD
2 924 935.99
Record volume 1
7 418 274
Record volume 2
4 105 191
Record volume 3
3 841 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
8 643 210 321
Capitalization (USD)
8 643 210 321
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.32 %
Free-Float capitalization (SEK)
686 691 287
Free-Float capitalization (USD)
7 287 106 139
Average Daily Capital Traded
0.36%

Highs and lows

1 week
113.10
Extreme 113.1
121.90
1 month
109.30
Extreme 109.3
123.40
Current year
76.50
Extreme 76.5
140.20
1 year
64.65
Extreme 64.65
140.20
3 years
50.80
Extreme 50.8
140.20
5 years
29.72
Extreme 29.72
140.20
10 years
29.72
Extreme 29.72
140.20

Indicators

Moving average 5 days
116.34
Moving average 20 days
116.15
Moving average 50 days
123.02
Moving average 100 days
110.23
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
49.77
RSI 14 days
46.74

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.09%+4.69%+47.31%+40.03% 8.64B
BHP GROUP LIMITED Stock BHP Group Limited
+1.45%+1.22%-14.10%-3.76% 144B
RIO TINTO PLC Stock Rio Tinto plc
+0.63%+0.11%-10.41%+2.81% 112B
GLENCORE PLC Stock Glencore plc
+2.35%+0.48%-2.20%+0.60% 69.29B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.46%+1.55%+4.49%+19.42% 41.94B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.12%-5.67%-12.56%+0.59% 41.8B
ANGLO AMERICAN PLC Stock Anglo American plc
-2.78%-2.70%+23.44%+4.42% 38.35B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.81%-1.07%+106.54%+113.80% 33.91B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.24%+1.36%+17.05%+17.62% 24.83B
VEDANTA LIMITED Stock Vedanta Limited
+2.42%-1.12%+79.85%+67.30% 20.2B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.15%+2.38%+37.35%+45.87% 16.99B
SOUTH32 LIMITED Stock South32 Limited
+1.37%-0.27%+11.41%-1.33% 11.02B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.89%-1.47%-21.51%-23.09% 7.02B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+4.05%+0.41%+13.00%+44.87% 6.22B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+0.33%-0.96%-22.03%-37.01% 6.16B
FRESNILLO PLC Stock Fresnillo plc
+0.09%-0.27%-5.37%-10.06% 5.23B
Average+0.92%-0.13%+15.77%+17.63%
Weighted average by Cap.+0.88%-0.28%+6.46%+12.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60dc6c7e5f5427.jYY08EDeJvzvhk6fnuSplY3mxS5MD4NLvMHnMmSv-Mw.3-RkljSXbIaG8DTV-tzr_MbS_WZ8UMAo44CrVRzElJnC636YeLlNi7_vJQ
DatePriceVolumeDaily volume
08:59:44 pm 120.5 117 168,498
08:59:44 pm 120.5 4 168,381
08:59:44 pm 120.5 10 168,377
08:59:44 pm 120.5 104 168,367
08:59:44 pm 120.5 118 168,263
08:59:44 pm 120.5 119 168,145
08:59:44 pm 120.5 143 168,026
08:59:44 pm 120.5 116 167,883
08:59:44 pm 120.5 759 167,767
08:59:44 pm 120.5 78 167,008

Chart Lundin Mining Corporation

Chart Lundin Mining Corporation
More charts

Monthly variations

Annual change

2024+45.72%
2023+27.89%
2022-9.28%
2021-1.26%
2020+26.37%
2019+52.37%
2018-32.64%
2017+12.35%
  1. Stock Market
  2. Equities
  3. LUN Stock
  4. LUMI Stock
  5. Quotes Lundin Mining Corporation