Quotes Lundin Gold Inc. Nasdaq Stockholm

Equities

LUG

CA5503711080

Gold

Market Closed - Nasdaq Stockholm Other stock markets 08:59:40 04/07/2024 pm IST			5-day change	1st Jan Change
157.4 ^SEK	-0.63%		0.00%	+25.32%

27/06	Lundin Gold Says Its Debt Free Following Closing of Stream Facility and Offtake Buy Out From Newmont	MT
27/06	Lundin Gold Brief: Says Is Debt Free Following Closing of Stream Facility and Offtake Buy Out	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Lundin Gold Inc.(LUG) : Historical Chart (5-day)

	28/06/2024	01/07/2024	02/07/2024	03/07/2024	04/07/2024
Last	157 kr	156.6 kr	153.6 kr	158.4 kr	157.4 kr
Volume	19 782	11 895	16 953	25 728	8 924
Change	-0.25%	-0.25%	-1.92%	+3.13%	-0.63%
Opening	158.40	159.00	156.60	154.20	157.8
High	158.40	160.00	157.00	158.60	158.2
Low	156.20	155.80	153.40	153.60	157

Performance

1 day	-0.51%
Current month	+0.25%
1 month	+5.50%
3 months	+5.21%
6 months	+28.81%
Current year	+25.32%
1 year	+19.79%
3 years	+115.32%
5 years	+230.67%

Volumes

markets

Daily volume

8 924

Estimated daily volume

8 924

Avg. Volume 20 sessions

27 193

Daily volume ratio

0.33

Avg. Volume 20 sessions SEK

4 280 178.20

Avg. Volume 20 sessions USD

407 348.84

Record volume 1

788 337

Record volume 2

764 696

Record volume 3

763 655

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

4 868 661 360

Capitalization (USD)

3 577 005 501

Net sales (CAD)

1 218 327 100

Net sales (USD)

895 104 920

Number of employees

197

Sales / Employee (CAD)

6 184 402

Sales / Employee (USD)

4 543 680

Free-Float

41.17 %

Free-Float capitalization (SEK)

2 004 630 100

Free-Float capitalization (USD)

1 472 801 735

Average Daily Capital Traded

0.09%

Highs and lows

1 week

153.40

160.00

1 month

142.20

160.00

Current year

110.80

164.00

1 year

110.80

164.00

3 years

62.30

164.00

5 years

41.65

164.00

10 years

21.40

164.00

Indicators

Moving average 5 days

156.60

Moving average 20 days

150.03

Moving average 50 days

152.98

Moving average 100 days

143.66

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-4.68%

Price spread / (MMA50)

-2.81%

Price spread / (MMA100)

-8.73%

STIM

RSI 9 days

53.51

RSI 14 days

53.00

Sector Comparison - Gold Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUNDIN GOLD INC.	-0.63%	0.00%	+25.32%	+19.79%	3.58B
	NEWMONT CORPORATION	+4.17%	+4.83%	+4.98%	+0.95%	50.11B
	AGNICO EAGLE MINES LIMITED	+3.62%	+4.12%	+24.07%	+34.70%	33.97B
	BARRICK GOLD CORPORATION	-0.30%	+2.51%	-1.21%	+5.25%	30.55B
	WHEATON PRECIOUS METALS CORP.	+0.24%	+2.70%	+14.03%	+27.11%	24.76B
	ANGLOGOLD ASHANTI PLC	+2.16%	+6.02%	+39.49%	-	10.88B
	KINROSS GOLD CORPORATION	+0.13%	-0.75%	+40.84%	+77.59%	10.17B
	NORTHERN STAR RESOURCES LIMITED	+0.70%	-0.77%	-5.79%	+2.80%	9.85B
	POLYUS	+1.84%	-.--%	-.--%	-.--%	8.96B
	ROYAL GOLD, INC.	+2.44%	+3.59%	+7.00%	+10.95%	8.51B
	ALAMOS GOLD INC.	+0.34%	+2.04%	+23.74%	+38.68%	6.43B
	ZHAOJIN MINING INDUSTRY COMPANY LIMITED	+3.08%	+6.52%	+44.80%	+38.11%	5.94B
	CHIFENG JILONG GOLD MINING CO.,LTD.	-0.40%	+5.61%	+23.70%	+27.05%	3.95B
	B2GOLD CORP.	-1.06%	0.00%	-11.22%	-21.68%	3.61B
	ELDORADO GOLD CORPORATION	-0.09%	+4.39%	+23.14%	+54.71%	3.17B
	DETOUR GOLD CORPORATION	-2.53%	-5.13%	-	-	3.08B
Average	+0.87%	+2.74%	+16.86%	+22.57%
Weighted average by Cap.	+1.85%	+2.40%	+13.34%	+18.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

112cd18e8e7c2ca52f0b5.VMoJFVX3G4HTj2zIeBo8i5JQqUcpVoa26izb88slc9Y.YZA5UDuvTu2RvjiNVXMMwcARwQQcG_P3u36fho1tSoIEnmpxA6JC5Km3Cw

Date	Price	Volume	Daily volume
08:59:40 pm	157.4	3	8,914
08:59:40 pm	157.4	6	8,911
08:59:40 pm	157.4	28	8,905
08:59:40 pm	157.4	3	8,877
08:59:40 pm	157.4	11	8,874
08:59:40 pm	157.4	1	8,863
08:59:40 pm	157.4	2	8,862
08:59:40 pm	157.4	6	8,860
08:54:44 pm	157.8	3	8,854
08:53:49 pm	157.6	3	8,851