|
Market Closed -
Nasdaq Copenhagen
08:50:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.10 DKK | +1.87% |
|
+8.99% | +35.64% |
| 21/10 | BNP Paribas raises price target for Lundbeck to 48 Danish kroner (46), reiterates neutral | FW |
| 19/10 | Lundbeck proposes former Novo Nordisk CEO as new chairman | FW |
Stock exchange
Nasdaq Copenhagen
LUN 49.10 kr
+1.87%
28.84L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 49.10DKK | +1.87% | 28.84L kr | ||
London S.E.
| 0ABR | 45.02DKK | +3.45% | 12.13L kr | |
|
CBOE
| LUNc | 49.30DKK | +2.28% | 7L kr | |
|
OTC Markets
| HLUBF | 6.850USD | +7.03% | 22.26T $ | |
|
Wiener Boerse
| LUNA | 6.590EUR | +2.33% | 843.52 € | |
|
Tradegate
| LDBB | 6.590EUR | +2.17% | 566.74 € | |
|
Boerse Muenchen
| LDBB | 6.600EUR | +2.17% | 514.8 € | |
|
Deutsche Boerse AG
| LDBB | 6.450EUR | +2.71% | 0 € | |
|
CBOE
| 0ABR | 28.58DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 6.580EUR | +2.33% | 0 € | |
|
Xetra
| LDBB | 6.600EUR | +2.33% | 0 € | |
| HLUN B | 52.10DKK | +1.17% | 4.43Cr kr | ||
|
CBOE
| 52.00DKK | +0.87% | 5.06Cr kr | ||
|
Börse Stuttgart
| LDBA | 6.970EUR | +1.46% | 4.18T € | |
|
London S.E.
| 0ND5 | 43.60DKK | +3.66% | 13.73T kr | |
|
Boerse Muenchen
| LDBA | 6.970EUR | +1.01% | 766.7 € | |
|
OTC Markets
| HLBBF | 7.100USD | 0.00% | 710 $ | |
|
Tradegate
| LDBA | 6.990EUR | +1.45% | 517.26 € | |
|
Wiener Boerse
| LUNB | 6.995EUR | +1.67% | 69.95 € | |
|
Deutsche Boerse AG
| LDBA | 6.830EUR | +2.78% | 0 € | |
|
CBOE
| 0ND5 | 42.63DKK | 0.00% | 0 kr |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 44.90 | DKK 46.25 | DKK 46.85 | DKK 48.20 | DKK 49.10 |
| Volume | 53,453 | 96,761 | 67,329 | 41,925 | 58,747 |
| Change | -0.33% | +3.01% | +1.30% | +2.88% | +1.87% |
| Opening | DKK 45.45 | DKK 44.90 | DKK 46.25 | DKK 46.85 | DKK 48.25 |
| High | DKK 45.50 | DKK 46.65 | DKK 47.10 | DKK 48.50 | DKK 49.70 |
| Low | DKK 44.75 | DKK 44.90 | DKK 45.65 | DKK 46.85 | DKK 48.20 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.99% | ||
| Current month | +14.99% | ||
| 1 month | +16.21% | ||
| 3 months | +34.89% | ||
| 6 months | +40.29% | ||
| Current year | +35.64% | ||
| 1 year | +35.64% | ||
| 3 years | +57.88% |
Volumes
marketsDaily volume
58,747
Estimated daily volume
58,747
Avg. Volume 20 sessions
50,038
Daily volume ratio
1.17
Avg. Volume 20 sessions DKK
24,56,865.8
Avg. Volume 20 sessions USD
3,68,269.44
Record volume 1
16,80,675
Record volume 2
16,27,061
Record volume 3
15,92,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
51,04,65,53,334
Market Cap (USD)
7,64,74,92,462
Net sales (DKK)
24,63,00,00,000
Net sales (USD)
3,68,99,20,808
Number of employees
5,000
Sales / Employee (DKK)
49,26,000
Sales / Employee (USD)
7,37,984
Free-Float
30.74%
Free-Float capitalization (DKK)
15,76,43,37,529
Free-Float capitalization (USD)
2,36,17,19,735
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.06
Moving average 20 days
44.09
Moving average 50 days
42.52
Moving average 100 days
39.54
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-19.48%
RSI 9 days
85.22
RSI 14 days
77.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +8.99% | +35.64% | +57.88% | 764.75Cr | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,13500Cr | |
| -1.42% | +3.23% | +37.07% | +74.26% | 64TCr | |
| +0.16% | +0.08% | +25.14% | +97.36% | 50TCr | |
| -0.31% | +3.09% | +43.92% | +64.55% | 38TCr | |
| -1.34% | -0.47% | +66.63% | +40.56% | 36TCr | |
| -0.68% | +2.65% | +22.46% | +51.48% | 29TCr | |
| -1.20% | +3.04% | +2.62% | +26.97% | 27TCr | |
| -1.79% | +1.57% | +49.97% | +60.87% | 24TCr | |
| -0.73% | -0.10% | +29.24% | +101.19% | 19TCr | |
| Average | -0.41% | +2.17% | +36.78% | +69.60% | 40.12TCr | |
| Weighted average by Cap. | -0.25% | +2.66% | +40.98% | +82.08% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
623165fe02eb3621558a6644618b.m_4yEVw0vys3vKnh6b_SUBn3gYS0-S6NPFIILVofuW0.8rhZRxZby2Ua9eqyj4mbAyymwODSwWO_aTV5GAV16CP4m1YmcX7bH2bT2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:33 pm | 49.10 | 125 | 58,360 |
| 08:29:33 pm | 49.10 | 139 | 58,235 |
| 08:29:33 pm | 49.10 | 127 | 58,096 |
| 08:29:33 pm | 49.10 | 117 | 57,969 |
| 08:29:33 pm | 49.10 | 205 | 57,852 |
| 08:29:33 pm | 49.10 | 122 | 57,647 |
| 08:29:33 pm | 49.10 | 83 | 57,525 |
| 08:29:33 pm | 49.10 | 60 | 57,442 |
| 08:29:33 pm | 49.10 | 687 | 57,382 |
| 08:29:33 pm | 49.10 | 4 | 56,695 |
Price Extremes
| 1 week | 44.75 |  | 49.7 |
| 1 month | 41.05 | | 49.7 |
| Current year | 31.4 | | 49.7 |
| 1 year | 31.4 | | 49.7 |
| 3 years | 23.3 | | 49.7 |
| 5 years | 21.94 | | 49.7 |
| 10 years | 21.94 | | 49.7 |
Monthly variations
Annual variations
| 2026 | +35.64% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
