|
Market Closed -
Nasdaq Copenhagen
08:50:00 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 39.45 DKK | +0.25% |
|
-9.62% | +8.98% |
| 11/09 | Lundbeck's Asedebart Gets US FDA Orphan Drug Designation for Endogenous Cushing's Syndrome | MT |
| 11/09 | Lundbeck wins US orphan drug status for asedebart in Cushing's syndrome | FW |
Stock exchange
Nasdaq Copenhagen
LUN 39.45 kr
+0.25%
43.46L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 39.45DKK | +0.25% | 43.46L kr | ||
CBOE
| LUNc | 39.55DKK | +0.38% | 30.69L kr | |
|
London S.E.
| 0ABR | 39.35DKK | -11.54% | 25.01L kr | |
|
OTC Markets
| HLUBF | 6.400USD | -5.70% | 19.2T $ | |
|
Tradegate
| LDBB | 5.260EUR | -5.05% | 631.2 € | |
|
Wiener Boerse
| LUNA | 5.840EUR | +0.34% | 23.36 € | |
|
Deutsche Boerse AG
| LDBB | 5.200EUR | -5.28% | 0 € | |
|
CBOE
| 0ABR | 28.58DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 5.260EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| LDBB | 5.300EUR | +0.57% | 0 € | |
| HLUN B | 42.64DKK | +2.06% | 3.01Cr kr | ||
|
CBOE
| 42.78DKK | +2.20% | 2.65Cr kr | ||
|
London S.E.
| 0ND5 | 42.06DKK | -5.61% | 6L kr | |
|
CBOE
| 0ND5 | 42.63DKK | +2.50% | 98.94T kr | |
|
OTC Markets
| HLBBF | 6.755USD | -2.95% | 2.53T $ | |
|
Tradegate
| LDBA | 5.580EUR | -0.09% | 156.24 € | |
|
Wiener Boerse
| LUNB | 5.905EUR | +1.03% | 17.72 € | |
|
Deutsche Boerse AG
| LDBA | 5.590EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| LDBA | 5.705EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| LDBA | 5.680EUR | +2.07% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 43.65 | DKK 43.80 | DKK 43.90 | DKK 41.25 | DKK 39.35 |
| Volume | 2,34,910 | 1,67,589 | 2,13,220 | 2,33,871 | 1,67,291 |
| Change | +0.34% | +0.34% | +0.23% | -6.04% | -4.61% |
| Opening | DKK 42.90 | DKK 43.35 | DKK 43.80 | DKK 43.15 | DKK 41.00 |
| High | DKK 44.70 | DKK 45.00 | DKK 44.75 | DKK 43.75 | DKK 41.40 |
| Low | DKK 42.90 | DKK 43.30 | DKK 43.80 | DKK 40.95 | DKK 39.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -9.62% | ||
| Current month | -5.62% | ||
| 1 month | +8.38% | ||
| 3 months | +10.04% | ||
| 6 months | +15.01% | ||
| Current year | +8.98% | ||
| 1 year | +11.28% | ||
| 3 years | +24.37% |
Volumes
marketsDaily volume
1,10,155
Estimated daily volume
1,10,155
Avg. Volume 20 sessions
1,70,763
Daily volume ratio
0.65
Avg. Volume 20 sessions DKK
67,36,600.35
Avg. Volume 20 sessions USD
10,34,290.46
Record volume 1
16,80,675
Record volume 2
16,27,061
Record volume 3
15,92,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
41,13,37,43,934
Market Cap (USD)
6,31,69,46,386
Net sales (DKK)
24,63,00,00,000
Net sales (USD)
3,78,24,51,452
Number of employees
5,000
Sales / Employee (DKK)
49,26,000
Sales / Employee (USD)
7,56,490
Free-Float
30.74%
Free-Float capitalization (DKK)
12,70,30,36,363
Free-Float capitalization (USD)
1,95,08,16,823
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
42.39
Moving average 20 days
42.43
Moving average 50 days
38.63
Moving average 100 days
37.39
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
40.41
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -9.62% | +11.28% | +24.37% | 631.69Cr | |
| -0.81% | -0.05% | +27.18% | +106.04% | 10TCr | |
| -2.23% | -3.49% | +53.21% | +158.35% | 5.41TCr | |
| -3.47% | -6.37% | -16.94% | +224.68% | 2.12TCr | |
| 0.00% | -1.94% | -10.57% | -9.42% | 799.24Cr | |
| -0.42% | -3.08% | -37.66% | -36.36% | 686.59Cr | |
| +2.06% | -3.44% | -2.38% | +15.56% | 631.69Cr | |
| 0.00% | -4.27% | -20.01% | -31.06% | 597.89Cr | |
| +0.73% | +0.24% | -3.27% | +19.11% | 500.63Cr | |
| +2.08% | +4.01% | +11.86% | +12.09% | 387.11Cr | |
| Average | -0.19% | -1.57% | +1.27% | +48.34% | 2.21TCr | |
| Weighted average by Cap. | -1.18% | -0.80% | +22.40% | +109.40% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b003c452289be53244a06.1MpWXdv-qFNX2qt8_tAlT8fuJwPFjpgR9VNJMpCO0vA.4aIdOOqYzjovvuUYkeNwfoi2ZUWL4_51nDYGc-K9hZaViWA2upmeOWWV7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:33 pm | 39.45 | 487 | 99,910 |
| 08:29:33 pm | 39.45 | 119 | 99,423 |
| 08:29:33 pm | 39.45 | 66 | 99,304 |
| 08:29:33 pm | 39.45 | 300 | 99,238 |
| 08:29:33 pm | 39.45 | 1,000 | 98,938 |
| 08:29:33 pm | 39.45 | 182 | 97,938 |
| 08:29:33 pm | 39.45 | 1,202 | 97,756 |
| 08:29:33 pm | 39.45 | 491 | 96,554 |
| 08:29:33 pm | 39.45 | 724 | 96,063 |
| 08:29:33 pm | 39.45 | 958 | 95,339 |
Price Extremes
| 1 week | 38.75 |  | 45 |
| 1 month | 36.1 | | 45 |
| Current year | 31.4 | | 45 |
| 1 year | 31.4 | | 45 |
| 3 years | 23.3 | | 45 |
| 5 years | 21.94 | | 45 |
| 10 years | 21.94 | | 45 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
