Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.15 DKK | +0.72% | +0.90% | -18.50% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28.25 kr | 28.3 kr | 27.95 kr | 28.15 kr |
Volume | 151 129 | 88 709 | 99 204 | 57 701 |
Change | +0.53% | +0.18% | -1.24% | +0.72% |
Opening | 28.15 | 28.25 | 28.30 | 27.95 |
High | 28.65 | 28.55 | 28.50 | 28.30 |
Low | 28.15 | 28.10 | 27.95 | 27.95 |
Performance
1 day | +0.72% | ||
Current month | -18.50% | ||
Current year | -18.50% | ||
3 years | -27.15% | ||
5 years | -49.98% | ||
10 years | -11.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.90% | -18.50% | - | 4.54B | ||
+0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
-0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
-0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
-3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
+0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
+0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
+0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
Average | +0.37% | +0.73% | +3.58% | +1.66% | ||
Weighted average by Cap. | +0.24% | +1.51% | +8.69% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:55 pm | 28.15 | 481 | 53,240 |
08:29:55 pm | 28.15 | 25 | 52,759 |
08:29:55 pm | 28.15 | 214 | 52,734 |
08:29:55 pm | 28.15 | 1,900 | 52,520 |
08:29:55 pm | 28.15 | 36 | 50,620 |
08:29:55 pm | 28.15 | 26 | 50,584 |
08:29:55 pm | 28.15 | 22 | 50,558 |
08:29:55 pm | 28.15 | 2 | 50,536 |
08:29:55 pm | 28.15 | 49 | 50,534 |
08:29:55 pm | 28.15 | 309 | 50,485 |
Monthly variations
Annual change
2022 | +2.28% | ||
2021 | -19.13% | ||
2020 | -17.92% | ||
2019 | -10.86% | ||
2018 | -9.40% | ||
2017 | +9.64% | ||
2016 | +22.05% | ||
2015 | +91.69% | ||
2014 | -10.36% | ||
2013 | +65.26% | ||
2012 | -23.24% | ||
2011 | +1.89% | ||
2010 | +11.87% | ||
2009 | -13.86% | ||
2008 | -20.29% | ||
2007 | -11.40% | ||
2006 | +19.35% | ||
2005 | +6.97% | ||
2004 | +24.49% | ||
2003 | -47.87% | ||
2002 | -12.56% | ||
2001 | +10.26% | ||
2000 | +164.41% | ||
1999 | +48.17% |
- Stock Market
- Equities
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck