LUMITO AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 SEK | +0.47% |
|
-14.14% | -46.81% |
| 07/05 | Lumito AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | Lumito AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.812 kr | 0.85 kr | 0.813 kr | 0.846 kr | 0.85 kr |
| Volume | 1 694 558 | 2 950 109 | 655 103 | 548 120 | 709 688 |
| Change | -17.98% | +4.68% | -4.35% | +4.06% | +0.47% |
| Opening | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 |
| High | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 |
| Low | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 |
Performance
| 1 day | +0.47% | ||
| 1 week | -14.14% | ||
| 1 month | -32.32% | ||
| 3 months | -37.77% | ||
| 6 months | -33.80% | ||
| Current year | -46.81% | ||
| 1 year | -56.41% | ||
| 3 years | -60.09% | ||
| 5 years | -51.43% |
Volumes
marketsDaily volume
709 688
Avg. Volume 20 sessions
684 439
Avg. Volume 20 sessions SEK
581 773.15
Avg. Volume 20 sessions USD
55 277.18
Record volume 1
26 322 505
Record volume 2
11 041 574
Record volume 3
8 168 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
175 313 024
Capitalization (USD)
16 657 367
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
64.61 %
Free-Float capitalization (SEK)
113 266 319
Free-Float capitalization (USD)
10 761 999
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.81
0.85
1 month
0.811.25
Current year
0.811.80
1 year
0.812.41
3 years
0.482.53
5 years
0.489.00
10 years
0.489.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.07
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+25.88%
Price spread / (MMA50)
+48.24%
Price spread / (MMA100)
+56.47%
STIM
RSI 9 days
24.76
RSI 14 days
26.80
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -14.14% | -46.81% | -56.41% | 16.66M | ||
| +0.44% | -8.81% | -38.56% | -44.29% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -7.57% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +1.66% | 2.49B | ||
| +0.62% | +0.15% | -18.21% | -33.33% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -19.82% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -32.48% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -12.96% | 704M | ||
| -3.77% | -18.38% | +8.42% | +63.03% | 678M | ||
| -4.43% | +0.29% | -29.59% | -50.43% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -38.63% | 166M | ||
| -1.51% | +5.48% | -27.44% | -42.23% | 159M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 99.34M | ||
| Average | -0.43% | -3.04% | -10.56% | -19.38% | ||
| Weighted average by Cap. | -0.48% | -5.42% | -16.63% | -24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.81% | ||
| 2023 | +8.56% | ||
| 2022 | +81.73% | ||
| 2021 | -83.09% | ||
| 2020 | -20.96% | ||
| 2019 | +203.76% | ||
| 2018 | -2.21% |
- Stock Market
- Equities
- LUMITO Stock
- Quotes Lumito AB
