Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 SGD | -3.23% | +3.45% | +7.14% |
10/04 | Luminor Financial’s Subsidiary Issues 18.7 Million Ringgit Redeemable Preference Shares | MT |
09/04 | Luminor Financial Posts Audited 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.062 $ | 0.06 $ |
Volume | 552 300 | 9 000 | 21 300 | 109 300 |
Change | +12.07% | 0.00% | -4.62% | -3.23% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -3.23% | ||
1 week | +3.45% | ||
Current month | +3.45% | ||
1 month | +7.14% | ||
3 months | +22.45% | ||
6 months | -7.69% | ||
Current year | +7.14% | ||
1 year | -27.71% | ||
3 years | -29.41% | ||
5 years | -62.50% | ||
10 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | +3.45% | +7.14% | -27.71% | 7.42M | ||
-0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
-0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
+3.25% | -4.81% | +51.30% | - | 25.97B | ||
-0.24% | +3.58% | +25.23% | +44.55% | 24.58B | ||
+0.60% | -0.20% | +18.30% | +66.84% | 18.03B | ||
-2.31% | -4.09% | -0.61% | +24.66% | 12.9B | ||
+1.25% | -6.39% | +13.52% | +72.68% | 10.35B | ||
-0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
+5.06% | +5.81% | -24.92% | +48.80% | 7.52B | ||
-0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
-0.89% | -2.33% | +2.17% | +41.45% | 6.08B | ||
-0.98% | -0.82% | +8.90% | +15.73% | 5.37B | ||
+1.22% | +0.24% | +25.88% | +84.49% | 5.24B | ||
+8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
+2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
Average | +0.31% | -0.98% | +15.67% | +60.85% | ||
Weighted average by Cap. | +0.25% | -1.44% | +11.70% | +40.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | -34.88% | ||
2022 | -14.00% | ||
2021 | +11.11% | ||
2020 | -22.41% | ||
2019 | +38.10% | ||
2018 | -31.15% | ||
2017 | -51.20% | ||
2016 | +8.70% | ||
2015 | +538.89% | ||
2014 | -43.75% | ||
2013 | -36.00% | ||
2012 | -68.25% |
- Stock Market
- Equities
- 5UA Stock
- Quotes Luminor Financial Holdings Limited