LUMI GRUPPEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 NOK | -1.72% |
|
+5.56% | -18.28% |
| 30/05 | Lumi Gruppen AS Announces CEO Changes, Effective August 2024 | CI |
| 30/05 | Lumi Gruppen CEO to Step Down; Successor Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 11.6 kr | 11.6 kr | 11.6 kr | 11.4 kr |
| Volume | 1 644 | 0 | 0 | 150 |
| Change | +7.41% | 0.00% | 0.00% | -1.72% |
| Opening | 10.90 | 11.60 | 11.60 | 11.40 |
| High | 11.60 | 11.60 | 11.60 | 11.40 |
| Low | 10.90 | 11.60 | 11.60 | 11.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | +5.56% | ||
| Current month | +15.15% | ||
| 1 month | +11.76% | ||
| 3 months | +7.04% | ||
| 6 months | -15.56% | ||
| Current year | -18.28% | ||
| 1 year | -25.25% | ||
| 3 years | -79.27% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1 058
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
12 061.20
Avg. Volume 20 sessions USD
1 129.17
Record volume 1
5 295 542
Record volume 2
2 367 550
Record volume 3
2 317 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
660 310 521
Capitalization (USD)
61 818 271
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
222
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
37.2 %
Free-Float capitalization (NOK)
235 393 814
Free-Float capitalization (USD)
22 037 569
Average Daily Capital Traded
0%
Highs and lows
1 week
10.90
11.60
1 month
9.6011.90
Current year
9.0515.00
1 year
9.0517.50
3 years
7.0071.00
5 years
7.0071.00
10 years
7.0071.00
Indicators
Moving average 5 days
11.40
Moving average 20 days
10.68
Moving average 50 days
10.45
Moving average 100 days
11.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
71.99
RSI 14 days
66.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +5.56% | -18.28% | -25.25% | 61.82M | ||
| -1.22% | +6.17% | +4.28% | +92.25% | 12.65B | ||
| -1.21% | +2.11% | -15.68% | +76.32% | 6.45B | ||
| -0.69% | +0.47% | +1.98% | +31.65% | 3.95B | ||
| +0.82% | -0.33% | +16.47% | +85.59% | 2.94B | ||
| -0.95% | +0.55% | +17.79% | +55.81% | 2.65B | ||
| +0.05% | +3.69% | +11.93% | +92.92% | 2.48B | ||
| -1.56% | +11.50% | - | - | 2.4B | ||
| +0.42% | +1.64% | +4.08% | +22.17% | 2.21B | ||
| -0.47% | +2.00% | +19.36% | +72.51% | 1.38B | ||
| -0.40% | +2.68% | +37.57% | +65.45% | 1.29B | ||
| -0.23% | -1.36% | -5.01% | +27.11% | 1.24B | ||
| +4.36% | +1.37% | +37.77% | +101.36% | 1.17B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| -1.75% | -4.94% | +24.78% | +137.19% | 1.05B | ||
| Average | -0.05% | +2.45% | +11.03% | +56.43% | ||
| Weighted average by Cap. | -0.51% | +3.28% | +6.39% | +70.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8462687fb3a9d9e10.cKms9IeCZY1vBrHTOajhAoN01h9azzigpeLs6fjIca4.RcedksLFBtoAUeXmU5yHZsEb4W0z-HmWlbeO2JCHJfkq_OvC4ecyoB5Q-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +17.23% | ||
| 2022 | -75.21% | ||
| 2021 | -15.79% |
- Stock Market
- Equities
- LUMI Stock
- Quotes Lumi Gruppen
