Quotes Lumber Depot Limited

Equities

LUMBER

JME201900243

End-of-day quote JAMAICA STOCK EXCHANGE Other stock markets 03:30:00 17/06/2024 am IST			5-day change	1st Jan Change
2.71 ^JMD	+2.26%		+1.50%	+1.50%

21/05	Lumber Depot Limited acquired 35% stake in Atlantic Hardware & Plumbing Company Limited for JMD 210 million.	CI
17/04	Boise Cascade Company : Wood is your best bet

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE

	11/06/2024	12/06/2024	13/06/2024	14/06/2024	17/06/2024
Last	2.65 J$	2.7 J$	2.7 J$	2.65 J$	2.71 J$
Volume	1 750	3 959	754	42 825	229 925
Change	-0.75%	+1.89%	0.00%	-1.85%	+2.26%
Opening	2.65	2.70	2.70	2.65	2.71
High	2.76	2.70	2.76	2.76	2.71
Low	2.65	2.65	2.70	2.65	2.65

Performance

1 day	+2.26%
1 week	+1.50%
Current month	-3.21%
1 month	+6.27%
3 months	+0.37%
6 months	+8.40%
Current year	+1.50%
1 year	+20.98%
3 years	-15.05%

Volumes

markets

Daily volume

229 925

Avg. Volume 20 sessions

36 728

Avg. Volume 20 sessions JMD

99 532.88

Avg. Volume 20 sessions USD

644.48

Record volume 1

141 232 600

Record volume 2

24 379 080

Record volume 3

13 810 750

Capital turnover ratio

0.00

Basic data

Capitalization (JMD)

1 900 003 707

Capitalization (USD)

12 302 524

Net sales (JMD)

1 522 932 620

Net sales (USD)

9 860 989

Highs and lows

1 week

2.65

2.76

1 month

2.60

2.90

Current year

2.20

2.95

1 year

1.68

2.95

3 years

1.68

4.29

5 years

0.95

4.29

10 years

0.95

4.29

Indicators

Moving average 5 days

2.68

Moving average 20 days

2.75

Moving average 50 days

2.69

Moving average 100 days

2.64

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

-0.74%

Price spread / (MMA100)

-2.58%

STIM

RSI 9 days

48.99

RSI 14 days

49.58

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Lumber Depot Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.50%
2023	-1.11%
2022	-13.18%
2021	+99.36%
2020	-3.11%
2019	-19.90%