Quotes lululemon athletica Inc.

Equities

LULU

US5500211090

Apparel & Accessories

Real-time Estimate Cboe BZX Other stock markets 09:38:44 09/07/2025 pm IST			5-day change	1st Jan Change
233.40 ^USD	-2.15%		-5.77%	-39.31%

08/07	Consumer Cos Sink on Tariff Fears - Consumer Roundup	DJ
02/07	Global markets live: Wells Fargo, Apple, Intel, Greggs, Qantas Airways…

Quotes 5-day view: lululemon athletica Inc.

Delayed Quote Nasdaq

lululemon athletica Inc.(LULU) : Historical Chart (5-day)

	02/07/2025	03/07/2025	07/07/2025	08/07/2025	09/07/2025
Last	246.30 $	247.68 $	237.57 $	238.54 $	232.84 $
Volume	53,44,915	16,46,311	33,17,326	23,17,500	14,65,290
Change	+0.48%	+0.56%	-4.08%	+0.41%	-2.15%
Opening	245.66 $	247.40 $	245.90 $	237.58 $	239.27 $
High	252.24 $	249.97 $	247.00 $	239.79 $	239.27 $
Low	236.32 $	246.00 $	235.30 $	235.00 $	232.09 $

Performance

1 day	-2.05%
1 week	-5.77%
Current month	-2.31%
1 month	-10.40%
3 months	-15.25%
6 months	-41.31%
Current year	-39.31%
1 year	-19.93%
3 years	-17.63%
5 years	-26.37%
10 years	+271.58%

Volumes

markets

Daily volume

14,65,174

Estimated daily volume

39,70,937

Avg. Volume 20 sessions

38,93,466

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

90,87,54,431.73

Record volume 1

4,96,20,280

Record volume 2

3,65,68,160

Record volume 3

3,16,95,300

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

28,54,95,36,097

Net sales (USD)

10,58,81,26,000

Number of employees

39,000

Sales / Employee (USD)

2,71,490

Free-Float

88.42 %

Free-Float capitalization (USD)

26,76,63,59,667

Average Daily Capital Traded

3.18%

Indicators

Moving average 5 days

243.04

Moving average 20 days

241.23

Moving average 50 days

277.44

Moving average 100 days

296.2

Price spread / (MMA5)

+4.13%

Price spread / (MMA20)

+3.35%

Price spread / (MMA50)

+18.87%

Price spread / (MMA100)

+26.90%

STIM

RSI 9 days

38.41

RSI 14 days

37.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LULULEMON ATHLETICA INC.	-2.15%	-5.77%	-19.93%	-17.63%	2.85TCr
LVMH	+1.08%	-0.13%	-28.98%	-19.27%	28TCr
CHRISTIAN DIOR SE	+0.26%	-0.22%	-29.35%	-21.10%	9.68TCr
RALPH LAUREN CORPORATION	+1.89%	+5.65%	+61.59%	+215.95%	1.73TCr
MONCLER S.P.A.	-0.89%	-0.47%	-7.74%	+25.54%	1.64TCr
LEVI STRAUSS & CO.	-0.82%	+0.26%	+4.90%	+14.15%	771.68Cr
GILDAN ACTIVEWEAR INC.	+0.04%	+1.63%	+32.24%	+96.17%	765.22Cr
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-1.13%	-5.60%	+9.50%	-14.12%	647.89Cr
PAGE INDUSTRIES LIMITED	-0.77%	+0.82%	+23.14%	+11.51%	636.59Cr
LI NING COMPANY LIMITED	-2.73%	-2.96%	+5.94%	-77.16%	553.81Cr
Average	-0.52%	+1.63%	+5.13%	+21.40%	4.75TCr
Weighted average by Cap.	+0.54%	+2.54%	-21.32%	-7.24%

See all sector performances

Historical Quotes: lululemon athletica Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b873ba2f92a4d.jJ_syqA5Hd-4WCGZT9GcDVYPocAG1pQ0T_AcwJhgbN0.tenamZN2JO3sEGSsIJXVfzRL8LA0vd1wLKBXlaArVKXT-sGs5WNQ6MgMeA

Date	Price	Volume	Daily volume
09:23:43 pm	232.84	100	9,64,681
09:23:43 pm	232.77	105	9,64,581
09:23:43 pm	232.84	100	9,64,476
09:23:43 pm	232.85	100	9,64,376
09:23:43 pm	232.84	100	9,64,276
09:23:43 pm	232.84	100	9,64,176
09:23:43 pm	232.84	100	9,64,076
09:23:43 pm	232.84	100	9,63,976
09:23:37 pm	232.97	106	9,63,876
09:23:34 pm	232.97	139	9,63,770

Chart

Duration

Period

More charts

Course Extremes

1 week	232.09	249.97
1 month	219.97	262.16
Current year	219.97	423.32
1 year	219.97	423.32
3 years	219.97	516.39
5 years	219.97	516.39
10 years	43.14	516.39

Monthly variations

Annual variations

2025	-37.62%
2024	-25.21%
2023	+59.59%
2022	-18.16%
2021	+12.48%
2020	+50.23%
2019	+90.50%
2018	+54.74%
2017	+20.93%
2016	+23.86%
2015	-5.95%
2014	-5.49%
2013	-22.56%
2012	+63.37%
2011	+36.39%
2010	+127.31%
2009	+279.57%
2008	-83.26%
2007	+69.18%