|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.34 USD | -3.69% |
|
-2.05% | -39.20% |
| 07/05 | Dennis J. Wilson Issues Letter to lululemon Shareholders | CI |
| 06/05 | Chip Wilson urges vote for 3 independent nominees to Co board at 2026 annual meeting | RE |
Quotes 5-day view: lululemon athletica Inc.
Delayed Quote Nasdaq
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 130.21 $ | 132.04 $ | 133.59 $ | 131.18 $ | 126.34 $ |
| Volume | 33,78,594 | 25,51,382 | 30,14,143 | 20,82,004 | 37,84,469 |
| Change | +0.95% | +1.41% | +1.17% | -1.80% | -3.69% |
| Opening | 129.66 $ | 131.90 $ | 133.14 $ | 133.12 $ | 130.68 $ |
| High | 131.25 $ | 132.51 $ | 135.17 $ | 133.72 $ | 130.68 $ |
| Low | 127.80 $ | 129.61 $ | 132.19 $ | 131.07 $ | 126.10 $ |
Performance
| 1 day | -3.69% | ||
| 1 week | -2.05% | ||
| Current month | -8.25% | ||
| 1 month | -22.90% | ||
| 3 months | -28.16% | ||
| 6 months | -25.60% | ||
| Current year | -39.20% | ||
| 1 year | -54.84% | ||
| 3 years | -66.52% | ||
| 5 years | -60.77% | ||
| 10 years | +103.81% |
Volumes
marketsDaily volume
37,92,378
Estimated daily volume
37,92,378
Avg. Volume 20 sessions
35,92,209
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
45,38,39,685.06
Record volume 1
4,96,20,280
Record volume 2
3,67,88,892
Record volume 3
3,65,68,160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
15,09,53,29,136
Net sales (USD)
11,10,26,00,000
Number of employees
39,000
Sales / Employee (USD)
2,84,682
Free-Float
87.2 %
Free-Float capitalization (USD)
13,80,86,48,925
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
130.67
Moving average 20 days
147.66
Moving average 50 days
156.54
Moving average 100 days
174.43
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+38.06%
STIM
RSI 9 days
29.36
RSI 14 days
31.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -2.05% | -54.84% | -66.52% | 1.51TCr | |
| -4.38% | +1.58% | -8.83% | -49.08% | 28TCr | |
| -4.04% | +1.91% | -7.01% | -49.08% | 9.45TCr | |
| 0.00% | +1.37% | -4.89% | -22.46% | 1.74TCr | |
| -2.75% | -0.16% | +19.94% | +93.59% | 1.1TCr | |
| -3.62% | -1.09% | +26.96% | +62.09% | 871.88Cr | |
| -5.48% | -2.45% | +35.09% | -16.52% | 742.62Cr | |
| +1.63% | +1.16% | +6.60% | +20.44% | 651.64Cr | |
| +0.21% | +0.05% | +24.74% | -61.59% | 639.54Cr | |
| +0.39% | +1.30% | +2.50% | +11.13% | 527.58Cr | |
| Average | -2.20% | +0.69% | +4.03% | -7.80% | 4.49TCr | |
| Weighted average by Cap. | -3.87% | +1.52% | -6.88% | -40.90% |
Historical Quotes: lululemon athletica Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed981b76910ce3f917802.FE-lEs-4B4kms_-TMkECuTQWTOk6Bn8d5FJev6r0-Gc.JAbJKoDWT7Fy0pf4fjRz2nomKL9_awckgzVzjfyAtyhfJN1fvM5jvkXLlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 126.34 | 2,66,710 | 24,32,544 |
| 01:29:59 am | 126.34 | 200 | 21,65,834 |
| 01:29:59 am | 126.34 | 289 | 21,65,634 |
| 01:29:59 am | 126.34 | 134 | 21,65,345 |
| 01:29:59 am | 126.34 | 100 | 21,65,211 |
| 01:29:59 am | 126.33 | 100 | 21,65,111 |
| 01:29:59 am | 126.33 | 100 | 21,65,011 |
| 01:29:59 am | 126.33 | 200 | 21,64,911 |
| 01:29:59 am | 126.33 | 100 | 21,64,711 |
| 01:29:59 am | 126.34 | 100 | 21,64,611 |
Course Extremes
| 1 week | 126.1 |  | 135.17 |
| 1 month | 126.1 | | 170.2 |
| Current year | 126.1 | | 217.22 |
| 1 year | 126.1 | | 340.25 |
| 3 years | 126.1 | | 516.39 |
| 5 years | 126.1 | | 516.39 |
| 10 years | 47.26 | | 516.39 |
Monthly variations
Annual variations
| 2026 | -39.20% | ||
| 2025 | -45.66% | ||
| 2024 | -25.21% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition