|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.42 USD | +4.06% |
|
+0.42% | -15.11% |
| 11/02 | Activist investor Elliott builds LSEG stake to push for change, source says | RE |
| 10/02 | Lululemon Introduces Unrestricted Power | CI |
Quotes 5-day view: lululemon athletica Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 175.68 $ | 180.62 $ | 175.86 $ | 169.53 $ | 176.42 $ |
| Volume | 16,64,922 | 22,66,914 | 16,30,743 | 25,99,796 | 19,34,163 |
| Change | - | +2.81% | -2.64% | -3.60% | +4.06% |
| Opening | 173.00 $ | 176.32 $ | 180.10 $ | 176.80 $ | 171.62 $ |
| High | 175.89 $ | 184.50 $ | 181.72 $ | 178.98 $ | 176.67 $ |
| Low | 170.27 $ | 176.01 $ | 175.84 $ | 168.39 $ | 170.82 $ |
Performance
| 1 day | +4.06% | ||
| 1 week | +0.42% | ||
| Current month | +1.10% | ||
| 1 month | -12.61% | ||
| 3 months | +3.36% | ||
| 6 months | -11.11% | ||
| Current year | -15.11% | ||
| 1 year | -51.89% | ||
| 3 years | -45.18% | ||
| 5 years | -48.09% | ||
| 10 years | +195.02% |
Volumes
marketsDaily volume
19,34,163
Estimated daily volume
19,34,163
Avg. Volume 20 sessions
24,19,848
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
42,69,09,584.16
Record volume 1
4,96,20,280
Record volume 2
3,67,88,892
Record volume 3
3,65,68,160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20,69,51,24,872
Net sales (USD)
10,58,81,26,000
Number of employees
39,000
Sales / Employee (USD)
2,71,490
Free-Float
88.42 %
Free-Float capitalization (USD)
19,79,59,30,127
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
175.62
Moving average 20 days
182.55
Moving average 50 days
194.92
Moving average 100 days
183.81
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
36.29
RSI 14 days
37.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +0.42% | -51.89% | -45.18% | 2.07TCr | |
| +1.50% | -2.21% | -25.05% | -35.75% | 30TCr | |
| +1.07% | -1.08% | -21.95% | -37.97% | 11TCr | |
| +1.69% | +6.04% | +30.62% | +200.32% | 2.23TCr | |
| +0.88% | -0.28% | -22.88% | -12.17% | 1.62TCr | |
| +0.49% | +0.51% | +36.88% | +146.46% | 1.08TCr | |
| +0.69% | +2.72% | +19.92% | +24.84% | 855.51Cr | |
| +0.59% | -3.79% | -20.67% | -25.01% | 794.26Cr | |
| -0.41% | -1.84% | +21.52% | +10.09% | 713.76Cr | |
| -0.37% | -0.46% | +27.98% | -69.95% | 708.48Cr | |
| Average | +1.01% | +1.22% | -0.55% | +15.57% | 5.12TCr | |
| Weighted average by Cap. | +1.37% | -1.61% | -19.48% | -20.35% |
Historical Quotes: lululemon athletica Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc163e1458dd1e0c8198c8e2d.uNNWWDJv7K-zejp1Y9N8QTU5vL7BHu39EuFyBMfYP9k.3b8wPx8nm-eDMwhHAYkPCl1gi4ivRN-SW5ZBfYSACZGLkCEoXyK4_cAfWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 176.42 | 2,31,612 | 10,62,195 |
| 02:29:59 am | 176.38 | 162 | 8,30,583 |
| 02:29:59 am | 176.49 | 470 | 8,30,421 |
| 02:29:59 am | 176.49 | 100 | 8,29,951 |
| 02:29:59 am | 176.50 | 800 | 8,29,851 |
| 02:29:59 am | 176.49 | 100 | 8,29,051 |
| 02:29:59 am | 176.49 | 100 | 8,28,951 |
| 02:29:59 am | 176.51 | 800 | 8,28,851 |
| 02:29:59 am | 176.51 | 600 | 8,28,051 |
| 02:29:59 am | 176.51 | 150 | 8,27,451 |
Course Extremes
| 1 week | 168.39 |  | 181.72 |
| 1 month | 168.39 | | 201.29 |
| Current year | 168.39 | | 217.22 |
| 1 year | 159.25 | | 374.41 |
| 3 years | 159.25 | | 516.39 |
| 5 years | 159.25 | | 516.39 |
| 10 years | 47.26 | | 516.39 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | -45.66% | ||
| 2024 | -25.21% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition