LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 EUR | +3.91% |
|
-0.75% | -14.74% |
| 21/05 | Portuguese minister tells TAP CEO not to 'meddle' in privatisation | RE |
| 17/05 | European Commission Poised to Block Lufthansa's ITA Deal Without Additional Concessions | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 6.8 € | 6.6 € | 6.4 € | 6.65 € |
| Volume | 500 | 1 005 | 250 | 1 010 |
| Change | -2.16% | -2.94% | -3.03% | +3.91% |
| Opening | 6.80 | 6.60 | 6.40 | 6.50 |
| High | 6.80 | 6.80 | 6.40 | 6.65 |
| Low | 6.80 | 6.60 | 6.40 | 6.50 |
Performance
| 1 day | +3.91% | ||
| 1 week | -0.75% | ||
| Current month | -1.48% | ||
| 1 month | +0.76% | ||
| 3 months | -10.14% | ||
| 6 months | -18.70% | ||
| Current year | -14.74% | ||
| 1 year | -31.44% | ||
| 3 years | -38.99% | ||
| 5 years | -63.06% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
1 039
Daily volume ratio
0.97
Avg. Volume 20 sessions
6 909.35
Avg. Volume 20 sessions USD
7 500.38
Record volume 1
119 845
Record volume 2
97 038
Record volume 3
84 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 949 865 167
Capitalization (USD)
8 629 896 633
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 473 708 680
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
389 651
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 752 866 177
Free-Float capitalization (USD)
7 330 506 350
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.95
1 month
6.407.15
Current year
6.208.02
1 year
6.209.74
3 years
5.2811.50
5 years
5.2818.20
10 years
5.2831.35
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.78
Moving average 50 days
6.88
Moving average 100 days
7.17
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
42.90
RSI 14 days
44.95
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | -0.75% | -14.74% | -31.44% | 862.99Cr | ||
| -1.43% | -1.56% | +29.83% | +46.75% | 3.42TCr | ||
| -0.52% | -4.69% | -5.61% | +15.12% | 2.24TCr | ||
| -1.16% | +5.72% | +45.45% | +90.38% | 2.02TCr | ||
| -2.91% | -3.74% | +28.53% | +11.55% | 1.8TCr | ||
| -0.45% | +6.55% | -11.13% | -32.57% | 1.49TCr | ||
| -0.31% | +2.63% | +41.08% | +143.21% | 1.39TCr | ||
| -1.51% | +4.81% | -1.21% | -34.86% | 1.31TCr | ||
| -1.62% | -6.92% | +11.97% | +10.37% | 1.1TCr | ||
| -0.50% | +4.18% | +2.84% | -19.39% | 1.1TCr | ||
| +0.69% | +1.09% | -0.13% | -1.36% | 914.16Cr | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 907.2Cr | ||
| -0.71% | 0.00% | +1.46% | -16.77% | 835.97Cr | ||
| -0.46% | +5.67% | +15.90% | +0.45% | 789.46Cr | ||
| -0.41% | -0.99% | -2.54% | +0.13% | 760.39Cr | ||
| -1.15% | -2.39% | +5.27% | +16.08% | 717.42Cr | ||
| Average | -0.52% | +1.73% | +11.64% | +19.78% | ||
| Weighted average by Cap. | -0.78% | +1.71% | +15.05% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2143cbfda29283.rYgZrfrRejdc-5aAeEmqujLTPEOTuIUuAYixnsPvuDA.lexK2JiAJWY4k9frKXvE1VewS27KyMcfTNfFwfu912j_-ljemOUyAxCW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:11 pm | 6.65 | 100 | 1,010 |
| 06:11:00 pm | 6.6 | 560 | 910 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +0.26% | ||
| 2022 | +28.81% | ||
| 2021 | -44.07% | ||
| 2020 | -35.33% | ||
| 2019 | -13.92% | ||
| 2018 | -37.95% | ||
| 2017 | +155.00% | ||
| 2016 | -16.20% | ||
| 2015 | +7.49% | ||
| 2014 | +4.13% |
- Stock Market
- Equities
- LHA Stock
- LHAB Stock
- Quotes Lufthansa