LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 USD | +1.32% |
|
-0.13% | -15.11% |
| 13/05 | Dpa-AFX Overview: COMPANIES from 13.05.2024 - 15:15 | DP |
| 13/05 | Lufthansa CEO Says Delays in Boeing Delivery are Expensive | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.305 $ | 7.2512 $ | 7.3729 $ | 7.47 $ |
| Volume | 41 746 | 19 688 | 49 626 | 58 946 |
| Change | -0.48% | -0.74% | +1.68% | +1.32% |
| Opening | 7.29 | 7.22 | 7.23 | 7.43 |
| High | 7.33 | 7.34 | 7.40 | 7.49 |
| Low | 7.28 | 7.22 | 7.23 | 7.37 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.13% | ||
| Current month | +3.32% | ||
| 1 month | +2.61% | ||
| 3 months | -5.56% | ||
| 6 months | -11.39% | ||
| Current year | -15.11% | ||
| 1 year | -24.32% | ||
| 3 years | -43.88% | ||
| 5 years | -63.45% | ||
| 10 years | -70.19% |
Volumes
marketsDaily volume
58 946
Estimated daily volume
58 946
Avg. Volume 20 sessions
38 674
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
288 894.78
Record volume 1
1 114 011
Record volume 2
1 057 492
Record volume 3
961 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 862 017 752
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 363 484 060
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
388 534
Free-Float
84.94 %
Free-Float capitalization (USD)
7 527 677 349
Average Daily Capital Traded
0%
Highs and lows
1 week
7.22
7.49
1 month
6.707.60
Current year
6.708.75
1 year
6.7010.63
3 years
5.4013.86
5 years
5.4020.42
10 years
5.4037.37
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.25
Moving average 50 days
7.43
Moving average 100 days
7.83
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
52.51
RSI 14 days
50.28
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.13% | -15.11% | -24.32% | 8.86B | ||
| +0.13% | +1.65% | +31.89% | +59.67% | 34.24B | ||
| +0.51% | -2.66% | -1.05% | +19.58% | 23.16B | ||
| -0.44% | +1.95% | +3.81% | +15.42% | 20.93B | ||
| +3.57% | +5.39% | +44.77% | +90.79% | 19.17B | ||
| +1.27% | +4.55% | +33.52% | +22.20% | 18.11B | ||
| -1.70% | +2.79% | -18.02% | -35.82% | 14.27B | ||
| -0.56% | -5.87% | +34.95% | +147.99% | 13.27B | ||
| -1.92% | +4.79% | -7.55% | -37.80% | 12.37B | ||
| -0.34% | -0.47% | +18.15% | +18.69% | 11.39B | ||
| +0.52% | 0.00% | -1.29% | -22.00% | 10.43B | ||
| -0.96% | +0.66% | -2.39% | -2.07% | 9.06B | ||
| +0.30% | +0.68% | +38.64% | +125.29% | 8.72B | ||
| +0.72% | 0.00% | +1.46% | -17.75% | 8.3B | ||
| -1.13% | +0.04% | -2.52% | +1.31% | 7.64B | ||
| +0.35% | -1.24% | +9.68% | -4.43% | 7.44B | ||
| Average | +0.14% | +1.30% | +10.56% | +22.30% | ||
| Weighted average by Cap. | +0.31% | +1.53% | +13.92% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b03bbb6b7e53a6ffe6bafa1.t51-RHHrZypVbxEnTtZ6pSsOwLeJwRTaaWNTI65Rxzk.1M0KFhC9ARwyJ2BDHrQ9_xo-kYPvrFe8BSEZW-I-ombtrwsBIpoTcDMmXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 7.47 | 308 | 106,444 |
| 01:29:38 am | 7.47 | 308 | 106,136 |
| 01:15:58 am | 7.455 | 200 | 105,828 |
| 01:15:58 am | 7.455 | 200 | 105,628 |
| 01:15:09 am | 7.451 | 323 | 105,428 |
| 01:15:09 am | 7.451 | 323 | 105,105 |
| 01:15:04 am | 7.455 | 1,584 | 104,782 |
| 01:15:04 am | 7.455 | 1,584 | 103,198 |
| 01:15:03 am | 7.455 | 327 | 101,614 |
| 01:15:03 am | 7.455 | 327 | 101,287 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +6.86% | ||
| 2022 | +15.52% | ||
| 2021 | -45.71% | ||
| 2020 | -27.66% | ||
| 2019 | -20.92% | ||
| 2018 | -37.64% | ||
| 2017 | +185.34% | ||
| 2016 | -17.88% | ||
| 2015 | -5.70% | ||
| 2014 | -22.12% | ||
| 2013 | +10.87% | ||
| 2012 | +63.75% | ||
| 2011 | -45.86% | ||
| 2010 | +28.76% | ||
| 2009 | +5.96% | ||
| 2008 | -40.37% | ||
| 2007 | -2.90% | ||
| 2006 | +88.70% | ||
| 2005 | +0.34% | ||
| 2004 | -12.35% | ||
| 2003 | +143.22% | ||
| 1992 | -26.71% |
- Stock Market
- Equities
- LHA Stock
- DLAKY Stock
- Quotes Lufthansa