Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 EUR | 0.00% |
|
+6.78% | +113.56% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €24.40 | €24.20 | €24.80 | €24.80 | €25.20 |
| Volume | 0 | 385 | 885 | 0 | 1,150 |
| Change | +3.39% | -0.82% | +2.48% | 0.00% | +1.61% |
| Opening | €23.60 | €24.40 | €24.40 | €24.80 | €25.00 |
| High | €25.00 | €24.60 | €25.20 | €25.00 | €25.20 |
| Low | €23.20 | €24.20 | €24.20 | €24.80 | €24.80 |
Performance
| 1 week | +6.78% | ||
| Current month | +41.57% | ||
| 1 month | +41.57% | ||
| 3 months | +45.66% | ||
| 6 months | +113.56% | ||
| Current year | +113.56% | ||
| 1 year | +81.29% | ||
| 3 years | -0.79% | ||
| 5 years | -18.18% | ||
| 10 years | -20.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,48,83,784
Market Cap (USD)
10,80,68,091
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,55,61,503
Free-Float
11.83 %
Free-Float capitalization (EUR)
1,12,28,514
Free-Float capitalization (USD)
1,27,88,740
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.68
Moving average 20 days
25.65
Moving average 50 days
20.81
Moving average 100 days
19.2
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-23.79%
RSI 9 days
50.65
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.78% | +81.29% | -0.79% | 11Cr | |
| +1.12% | +1.05% | +26.17% | +57.19% | 20TCr | |
| -0.12% | +0.66% | +67.02% | +125.25% | 16TCr | |
| -0.45% | -7.30% | +63.04% | +90.68% | 6.83TCr | |
| -0.63% | -6.49% | +33.15% | -51.39% | 3.46TCr | |
| -1.63% | -3.85% | +65.62% | +230.78% | 2.96TCr | |
| -1.08% | 0.00% | +24.08% | -10.95% | 2.75TCr | |
| +1.03% | +2.55% | +18.13% | +112.97% | 2.2TCr | |
| -0.58% | -6.76% | +32.89% | +98.07% | 1.97TCr | |
| +1.20% | +0.11% | +26.11% | +32.05% | 903Cr | |
| Average | -0.15% | -2.44% | +43.75% | +68.39% | 5.63TCr | |
| Weighted average by Cap. | +0.13% | -1.77% | +44.30% | +82.45% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 25.4 |
| 1 month | 19.9 | | 32.4 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +113.56% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
