Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.70 EUR | -5.95% |
|
0.00% | +113.56% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.20 | €25.20 | €25.20 | €25.20 | €25.00 |
| Volume | 0 | 0 | 0 | 900 | 340 |
| Change | -0.79% | 0.00% | 0.00% | 0.00% | -5.95% |
| Opening | €25.40 | €25.20 | €25.40 | €25.20 | €25.00 |
| High | €25.40 | €25.20 | €25.40 | €25.40 | €25.40 |
| Low | €25.20 | €25.20 | €24.80 | €24.80 | €24.80 |
Performance
| 1 month | -0.79% | ||
| 3 months | +49.11% | ||
| 6 months | +111.76% | ||
| Current year | +113.56% | ||
| 1 year | +82.61% | ||
| 5 years | -14.86% | ||
| 10 years | -21.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,36,06,891
Market Cap (USD)
10,70,03,762
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,58,74,486
Free-Float
11.83 %
Free-Float capitalization (EUR)
1,10,77,407
Free-Float capitalization (USD)
1,26,62,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.24
Moving average 20 days
25.67
Moving average 50 days
21.67
Moving average 100 days
19.67
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-17.01%
RSI 9 days
52.46
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.95% | 0.00% | +82.61% | 0.00% | 11Cr | |
| +2.29% | -2.26% | +27.27% | +61.47% | 19TCr | |
| -2.22% | +2.97% | +79.23% | +146.44% | 16TCr | |
| +1.07% | +3.68% | +68.65% | +101.93% | 6.98TCr | |
| +2.57% | -2.67% | +23.02% | -48.87% | 3.35TCr | |
| +0.06% | -2.46% | +47.59% | +224.11% | 2.83TCr | |
| +3.12% | -1.11% | +21.26% | -7.20% | 2.63TCr | |
| +1.86% | -0.89% | +19.33% | +117.26% | 2.18TCr | |
| +1.20% | +2.62% | +26.85% | +105.20% | 1.97TCr | |
| +0.70% | +1.40% | +28.77% | +40.61% | 917.46Cr | |
| Average | +1.25% | -0.37% | +42.46% | +74.10% | 5.65TCr | |
| Weighted average by Cap. | +0.74% | +0.33% | +47.68% | +92.91% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.8 |  | 25.6 |
| 1 month | 23 | | 32.4 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +100.85% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
