Suspension of trading
Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Börse Stuttgart
01:25:06 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -11.11% |
|
-15.79% | +62.71% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.80 | €23.40 | €21.60 | €19.20 |
| Volume | 0 | 0 | 0 | 1 | 201 |
| Change | - | 0.00% | +2.63% | -7.69% | -11.11% |
| Opening | €22.80 | €22.60 | €22.80 | €23.00 | €21.40 |
| High | €23.00 | €23.00 | €23.40 | €23.00 | €21.60 |
| Low | €22.60 | €22.60 | €22.60 | €21.60 | €18.60 |
Performance
| 1 week | -15.79% | ||
| Current month | -16.52% | ||
| 1 month | -16.52% | ||
| 3 months | +12.94% | ||
| 6 months | +7.26% | ||
| Current year | +62.71% | ||
| 1 year | +50.00% | ||
| 3 years | -21.95% | ||
| 5 years | -30.43% | ||
| 10 years | -41.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,09,44,000
Market Cap (USD)
8,26,46,785
Net sales (EUR)
7,50,07,000
Net sales (USD)
8,73,80,009
Free-Float
11.83 %
Free-Float capitalization (EUR)
83,95,488
Free-Float capitalization (USD)
97,80,391
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.73
Moving average 50 days
24.02
Moving average 100 days
21.47
Price spread / (MMA5)
+14.38%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+25.08%
Price spread / (MMA100)
+11.81%
RSI 9 days
13.16
RSI 14 days
20.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -15.79% | +50.00% | -21.95% | 8.26Cr | |
| -0.96% | +0.21% | +32.52% | +68.66% | 21TCr | |
| +0.11% | -4.87% | +49.11% | +115.44% | 14TCr | |
| -2.71% | +0.38% | +52.95% | +93.17% | 7.37TCr | |
| -0.87% | -0.02% | +9.17% | -48.62% | 3.58TCr | |
| -2.37% | -4.33% | +22.89% | +8.37% | 2.93TCr | |
| -5.38% | -5.07% | +22.04% | +273.57% | 2.46TCr | |
| -0.77% | +2.98% | +27.28% | +123.27% | 2.41TCr | |
| -7.64% | -12.97% | +3.46% | +87.98% | 1.83TCr | |
| -2.26% | +0.10% | +20.47% | +63.54% | 1.04TCr | |
| Average | -2.41% | -2.68% | +28.99% | +76.34% | 5.63TCr | |
| Weighted average by Cap. | -0.98% | -2.09% | +35.43% | +84.52% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.6 |  | 23.4 |
| 1 month | 18.6 | | 23.4 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.16 |
Monthly variations
Annual variations
| 2026 | +62.71% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
