LUDLOW JUTE & SPECIALITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.66 INR | -0.84% |
|
-6.31% | -8.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.73 ₹ | 84.8 ₹ | 84.37 ₹ | 83.66 ₹ | 83.66 ₹ |
| Volume | 49 878 | 8 592 | 6 006 | 16 702 | 16 702 |
| Change | -3.24% | +1.28% | -0.51% | -0.84% | -0.84% |
| Opening | 84.60 | 84.40 | 84.75 | 84.90 | 84.9 |
| High | 85.85 | 86.38 | 85.48 | 85.48 | 85.48 |
| Low | 83.50 | 84.01 | 83.90 | 79.60 | 79.6 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.31% | ||
| Current month | -5.59% | ||
| 1 month | -0.39% | ||
| 3 months | -5.34% | ||
| 6 months | +2.34% | ||
| Current year | -8.69% | ||
| 1 year | +1.70% | ||
| 3 years | +10.15% | ||
| 5 years | +41.08% | ||
| 10 years | +219.31% |
Volumes
marketsDaily volume
16 702
Estimated daily volume
16 702
Avg. Volume 20 sessions
13 760
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1 151 161.60
Avg. Volume 20 sessions USD
13 825.45
Record volume 1
1 386 920
Record volume 2
1 158 176
Record volume 3
926 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
906 500 833
Capitalization (USD)
10 887 075
Net sales (INR)
5 465 738 000
Net sales (USD)
65 643 513
Number of employees
576
Sales / Employee (INR)
9 489 128
Sales / Employee (USD)
113 964
Free-Float
26.46 %
Free-Float capitalization (INR)
239 876 314
Free-Float capitalization (USD)
2 880 915
Average Daily Capital Traded
0.13%
Highs and lows
1 week
79.60
89.99
1 month
79.6091.00
Current year
79.60104.70
1 year
79.00104.70
3 years
73.65118.00
5 years
40.20118.00
10 years
18.50132.90
Indicators
Moving average 5 days
85.63
Moving average 20 days
86.69
Moving average 50 days
85.78
Moving average 100 days
88.20
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
41.66
RSI 14 days
44.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.31% | -8.69% | +1.70% | 10.89M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +0.88% | +3.46% | +11.87% | +36.92% | ||
| Weighted average by Cap. | +0.61% | +4.89% | +16.98% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4657be414ca71a07.MCs4N8jqFkwAyU482B_TrLPW3jt685NrESwj5OI2y-Q.WRgNcqaJOw5PvgkJmXeZycCsqg0smtIZel9trbh0hacEZ3p7gY1MPk6POQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:28 pm | 84.3 | 80 | 16,702 |
| 03:27:13 pm | 84.3 | 50 | 16,622 |
| 03:27:07 pm | 83.79 | 70 | 16,572 |
| 03:26:55 pm | 83.5 | 87 | 16,502 |
| 03:26:21 pm | 83.5 | 45 | 16,415 |
| 03:22:39 pm | 83.5 | 2 | 16,370 |
| 03:22:35 pm | 83.5 | 1 | 16,368 |
| 03:18:50 pm | 83.5 | 10 | 16,367 |
| 03:18:41 pm | 83.55 | 362 | 16,357 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +7.54% | ||
| 2022 | -16.84% | ||
| 2021 | +19.06% | ||
| 2020 | +3.43% | ||
| 2019 | +16.61% | ||
| 2018 | -17.70% | ||
| 2017 | -4.30% | ||
| 2016 | +23.52% | ||
| 2015 | +182.66% | ||
| 2014 | -18.91% | ||
| 2013 | +1.11% | ||
| 2012 | +2.43% | ||
| 2011 | -64.75% | ||
| 2010 | +102.19% | ||
| 2009 | +222.07% | ||
| 2008 | -48.03% | ||
| 2007 | +81.75% |
- Stock Market
- Equities
- LUDLOWJUT6 Stock
- Quotes Ludlow Jute & Specialities Limited